Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.75p 78.00p 83.50p 80.75p 80.75p 80.75p 3,555 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 1.5 3.4 23.8 24.28

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201880.750.000.00%80.75830
18 Jun 201880.750.000.00%80.75830
15 Jun 201880.750.000.00%80.75830
14 Jun 201880.750.000.00%80.7580.7510,000
13 Jun 201880.750.000.00%80.758310,490
12 Jun 201880.75-2.75-3.29%80.7587218,426
11 Jun 201883.5+2.00+2.45%8083.532,500
08 Jun 201881.50.000.00%81.5832,000
07 Jun 201881.50.000.00%81.5850
06 Jun 201881.50.000.00%8081.51,737
05 Jun 201881.50.000.00%8081.520,000
04 Jun 201881.50.000.00%8081.5477,778
01 Jun 201881.50.000.00%8081.50
31 May 201881.50.000.00%8081.50
30 May 201881.5+1.50+1.88%8081.52,481
29 May 2018800.000.00%8080500
25 May 2018800.000.00%80800
24 May 201880-1.50-1.84%80832,000
23 May 201881.5+6.50+8.67%7381.512,966
22 May 2018750.000.00%73750
21 May 2018750.000.00%73750
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.758380.7580.750010k10k10k0-
1 Month75877381.3509500478k66k5.757.67%
3 Months8397.57081.2779500478k36k-2.25-2.71%
6 Months47.7597.547.7567.5980101M44k3369.11%
1 Year43.597.543.564.457781M35k37.2585.63%
3 Years45.597.532.551.258821M37k35.2577.47%
5 Years5197.532.548.411621M40k29.7558.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:50:45