Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 1.5 3.4 17.6 18.04

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018600.000.00%60611,482
07 Dec 2018600.000.00%6061100
06 Dec 2018600.000.00%60610
05 Dec 201860-1.00-1.64%606117,500
04 Dec 2018610.000.00%61629,200
03 Dec 2018610.000.00%61620
30 Nov 2018610.000.00%59610
29 Nov 2018610.000.00%61610
28 Nov 2018610.000.00%61624,000
27 Nov 2018610.000.00%61610
26 Nov 2018610.000.00%61612,293
23 Nov 2018610.000.00%61610
22 Nov 2018610.000.00%61610
21 Nov 2018610.000.00%61620
20 Nov 2018610.000.00%61620
19 Nov 2018610.000.00%61620
16 Nov 2018610.000.00%61620
15 Nov 2018610.000.00%60620
14 Nov 2018610.000.00%61610
13 Nov 2018610.000.00%59610
12 Nov 2018610.000.00%6165.50
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61626060.325310018k7k-1-1.64%
1 Month61626060.448110018k6k-1-1.64%
3 Months70736062.956410030k6k-10-14.29%
6 Months83.5876075.9595100218k12k-23.5-28.14%
1 Year47.7597.547.7567.9210101M29k12.2525.65%
3 Years45.2597.532.552.616221M31k14.7532.60%
5 Years39.597.532.550.180221M32k20.551.90%
Your Recent History
LSE
NSH
Norish
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:50:01