Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.25p 46.00p 48.50p 47.25p 47.25p 47.25p 0 07:50:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 32.1 0.6 0.9 52.5 13.48

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201747.2500030.000.00%47.25000347.2500030
21 Sep 201747.2500030.000.00%47.25000347.25000317
20 Sep 201747.2500030.000.00%47.25000347.250003450
19 Sep 201747.2500030.000.00%47.25000347.2500030
18 Sep 201747.2500030.000.00%47.25000347.2500030
15 Sep 201747.250003+1.25+2.72%4647.25000399,730
14 Sep 201746+0.50+1.10%46462,000
13 Sep 201745.50.000.00%45.545.50
12 Sep 201745.50.000.00%45.545.50
11 Sep 201745.50.000.00%45.545.50
08 Sep 201745.50.000.00%45.545.50
07 Sep 201745.50.000.00%45.545.50
06 Sep 201745.50.000.00%45.545.51,870
05 Sep 201745.50.000.00%45.545.580,000
04 Sep 201745.50.000.00%45.545.55,000
01 Sep 201745.50.000.00%45.545.50
31 Aug 201745.50.000.00%45.545.510,506
30 Aug 201745.50.000.00%45.545.50
29 Aug 201745.50.000.00%45.545.50
25 Aug 201745.50.000.00%45.545.51,400
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2547.2547.2547.25000450930-
1 Month45.547.2545.546.38360100k11k1.753.85%
3 Months44.547.2544.545.95680100k5k2.756.18%
6 Months39.547.253842.353801M16k7.7519.62%
1 Year4447.253842.689101M9k3.257.39%
3 Years35.556.7532.541.118801M7k11.7533.10%
5 Years32.56132.541.125501M7k14.7545.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 09:40:26