Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 73.00p 70.00p 73.00p 2,217 08:17:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 1.5 3.4 20.6 21.05

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018700.000.00%70732,217
19 Sep 2018700.000.00%7070360
18 Sep 2018700.000.00%70701,351
17 Sep 2018700.000.00%70700
14 Sep 2018700.000.00%70700
13 Sep 2018700.000.00%70700
12 Sep 2018700.000.00%70700
11 Sep 2018700.000.00%70704,521
10 Sep 2018700.000.00%7070385
07 Sep 2018700.000.00%70700
06 Sep 2018700.000.00%70702,217
05 Sep 2018700.000.00%70700
04 Sep 2018700.000.00%70700
03 Sep 201870-3.50-4.76%7073.53,347
31 Aug 201873.5-0.50-0.68%73742,000
30 Aug 2018740.000.00%7374525
29 Aug 2018740.000.00%73740
28 Aug 2018740.000.00%7374734
24 Aug 2018740.000.00%73740
23 Aug 201874-1.00-1.33%74751,000
22 Aug 2018750.000.00%75750
21 Aug 2018750.000.00%75750
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70737070.00003602k8550-
1 Month75757070.97543605k2k-5-6.67%
3 Months80.75837079.6045360120k8k-10.75-13.31%
6 Months77.597.57081.058810478k24k-7.5-9.68%
1 Year47.2597.54666.916681M32k22.7548.15%
3 Years56.2597.532.551.948821M35k13.7524.44%
5 Years46.597.532.548.778421M37k23.550.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:36:10