Share Name Share Symbol Market Type Share ISIN Share Description
Norish LSE:NSH London Ordinary Share IE0006447985 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 51.00p 57.00p 54.00p 54.00p 54.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 32.1 0.6 0.9 60.0 15.41

Norish (NSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018540.000.00%54540
17 Jan 2018540.000.00%54540
16 Jan 2018540.000.00%5454300
15 Jan 2018540.000.00%54540
12 Jan 2018540.000.00%54540
11 Jan 201854+4.00+8.00%505440,000
10 Jan 2018500.000.00%50500
09 Jan 201850-0.30-0.60%50500
08 Jan 201850.300003+0.80+1.62%49.550.3000032,000
05 Jan 201849.50.000.00%49.549.50
04 Jan 201849.5+0.50+1.02%48.99999649.50
03 Jan 201848.999996+0.30+0.62%48.748.9999967,000
02 Jan 201848.7+0.20+0.41%48.548.70
29 Dec 201748.50.000.00%48.548.50
28 Dec 201748.50.000.00%48.548.50
27 Dec 201748.5+0.75+1.57%47.7548.57,000
22 Dec 201747.750.000.00%47.7547.7525,000
21 Dec 201747.750.000.00%47.7547.751,036,110
20 Dec 201747.750.000.00%47.7547.752,857
19 Dec 201747.750.000.00%47.7547.7535,000
Download more Norish Historical Data

Norish (NSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54545454.00000300600-
1 Month47.755447.7551.0830040k5k6.2513.09%
3 Months47.255447.2547.973701M21k6.7514.29%
6 Months45.55445.547.597101M13k8.518.68%
1 Year42.5543844.526501M13k11.527.06%
3 Years3556.7532.542.715001M9k1954.29%
5 Years33.56132.542.115401M8k20.561.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:49:19