Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Ord LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.84 $0.00 $0.00 - - - 458 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordstrom Ord (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201845.840.000.00%45.8445.84157
18 Jun 201845.840.000.00%45.8445.840
15 Jun 201845.840.000.00%45.8445.840
14 Jun 201845.840.000.00%45.8445.8425
13 Jun 201845.840.000.00%45.8445.840
12 Jun 201845.840.000.00%45.8445.840
11 Jun 201845.840.000.00%45.8445.840
08 Jun 201845.840.000.00%45.8445.84300
07 Jun 201845.840.000.00%45.8445.842
06 Jun 201845.840.000.00%45.8445.84100
05 Jun 201845.840.000.00%45.8445.84302
04 Jun 201845.840.000.00%45.8445.845
01 Jun 201845.840.000.00%45.8445.8439
31 May 201845.840.000.00%45.8445.8455
30 May 201845.840.000.00%45.8445.840
29 May 201845.840.000.00%45.8445.840
25 May 201845.840.000.00%45.8445.840
24 May 201845.840.000.00%45.8445.840
23 May 201845.840.000.00%45.8445.840
22 May 201845.84+0.48+1.06%45.8445.840
21 May 201845.36-5.55-10.90%45.3645.360
Download more Nordstrom Ord Historical Data

Nordstrom Ord (0K8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8445.8445.8445.840025458910-
1 Month45.8445.8445.8445.840024581090-
3 Months49.0151.645.8447.27302458110-3.17-6.47%
6 Months41.453.5641.450.3931230k3k4.4410.72%
1 Year41.453.5641.450.3931230k3k4.4410.72%
3 Years41.453.5641.450.3931230k3k4.4410.72%
5 Years41.453.5641.450.3931230k3k4.4410.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 22:30:12