Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Ord LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.28% $47.28 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordstrom Ord (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201847.15-0.70-1.46%47.1547.150
17 Apr 201847.85+0.46+0.97%47.8547.850
16 Apr 201847.39-0.98-2.03%47.3947.390
13 Apr 201848.37-0.64-1.31%48.3748.370
12 Apr 201849.01-0.46-0.93%49.0149.0122
11 Apr 201849.47+1.44+3.00%49.4749.470
10 Apr 201848.030.000.00%48.0348.030
09 Apr 201848.03-2.04-4.07%48.0348.030
06 Apr 201850.07+0.65+1.32%50.0750.070
05 Apr 201849.42+1.22+2.53%49.4249.420
04 Apr 201848.2+0.67+1.41%48.248.20
03 Apr 201847.53-0.37-0.77%47.5347.530
29 Mar 201847.9+0.53+1.12%47.947.90
28 Mar 201847.37+0.24+0.51%47.3747.370
27 Mar 201847.13+0.77+1.66%47.1347.130
26 Mar 201846.36-0.51-1.09%46.3646.360
23 Mar 201846.87-0.83-1.74%46.8746.872,761
22 Mar 201847.7-1.65-3.34%47.747.72,744
21 Mar 201849.35-0.01-0.02%49.3549.352,744
20 Mar 201849.36+0.04+0.08%49.3649.363,690
19 Mar 201849.32+0.40+0.82%49.3249.32893
Download more Nordstrom Ord Historical Data

Nordstrom Ord (0K8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0149.0149.0149.0100222222-1.73-3.53%
1 Month47.749.0146.8747.2906223k2k-0.42-0.88%
3 Months50.8953.5646.8749.38172215k3k-3.61-7.09%
6 Months41.453.5641.450.43592230k4k5.8814.20%
1 Year41.453.5641.450.43592230k4k5.8814.20%
3 Years41.453.5641.450.43592230k4k5.8814.20%
5 Years41.453.5641.450.43592230k4k5.8814.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 23:23:58