Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Ord LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordstrom Ord (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201945.840.000.00%45.8445.840
16 Jan 201945.840.000.00%45.8445.840
15 Jan 201945.840.000.00%45.8445.841,564
14 Jan 201945.840.000.00%45.8445.840
11 Jan 201945.840.000.00%45.8445.840
10 Jan 201945.840.000.00%45.8445.840
09 Jan 201945.840.000.00%45.8445.840
08 Jan 201945.840.000.00%45.8445.840
07 Jan 201945.840.000.00%45.8445.840
04 Jan 201945.840.000.00%45.8445.840
03 Jan 201945.840.000.00%45.8445.840
02 Jan 201945.840.000.00%45.8445.840
31 Dec 201845.840.000.00%45.8445.840
28 Dec 201845.840.000.00%45.8445.840
27 Dec 201845.840.000.00%45.8445.840
24 Dec 201845.840.000.00%45.8445.840
21 Dec 201845.840.000.00%45.8445.840
20 Dec 201845.840.000.00%45.8445.840
19 Dec 201845.840.000.00%45.8445.840
18 Dec 201845.840.000.00%45.8445.841,585
Download more Nordstrom Ord Historical Data

Nordstrom Ord (0K8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K8J
Nordstrom ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:45:32