Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Ord LSE:0K8J London Ordinary Share US6556641008 NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.24 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordstrom Ord (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201851.239997+0.88+1.75%51.23999751.2399970
15 Feb 201850.360004+1.19+2.42%50.36000450.3600040
14 Feb 201849.170001+0.80+1.65%49.17000149.1700010
13 Feb 201848.370002+0.48+1.00%48.37000248.3700022,774
12 Feb 201847.890003+0.66+1.40%47.89000347.8900030
09 Feb 201847.229999-2.07-4.20%47.22999947.22999915,338
08 Feb 201849.299999+1.04+2.15%49.29999949.2999990
07 Feb 201848.259998+1.62+3.47%48.25999848.259998416
06 Feb 201846.639999-1.21-2.53%46.63999946.639999607
05 Feb 201847.849998-1.38-2.80%47.84999847.8499980
02 Feb 201849.229999-0.18-0.36%49.22999949.2299990
01 Feb 201849.4100030.000.00%49.41000349.4100030
31 Jan 201849.410003-1.48-2.91%49.41000349.4100030
30 Jan 201850.889999+0.49+0.97%50.88999950.88999940
29 Jan 201850.400001+0.90+1.82%50.40000150.4000010
26 Jan 201849.5-1.12-2.21%49.549.50
25 Jan 201850.620002-1.38-2.65%50.62000250.6200020
24 Jan 201852-0.82-1.55%52520
23 Jan 201852.819999+0.82+1.58%52.81999952.81999929,710
22 Jan 201852+10.60+25.60%52520
19 Jan 201841.400001+0.60+1.47%41.40000141.400001122
Download more Nordstrom Ord Historical Data

Nordstrom Ord (0K8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3748.3748.3748.37003k3k3k2.875.93%
1 Month52.8252.8247.2350.74754030k10k-1.58-2.99%
3 Months41.452.8241.450.72394030k8k9.8423.77%
6 Months41.452.8241.450.72394030k8k9.8423.77%
1 Year41.452.8241.450.72394030k8k9.8423.77%
3 Years41.452.8241.450.72394030k8k9.8423.77%
5 Years41.452.8241.450.72394030k8k9.8423.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 13:57:39