ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,389.61
0.39%
Brent Oil
88.735
2.68%
Bitcoin
61,731.26
-2.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordstrom Inc (0K8J)

  7. Nordstrom Inc (0K8J) Historical

0K8J Nordstrom Inc

45.84
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nordstrom Inc LSE:0K8J London Ordinary Share NORDSTROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.84
High Price Low Price Open Price Shares Traded Last Trade
2,687 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 14.69B 134M 0.8255 22.69 3.04B

Nordstrom (0K8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202445.840.000.00%45.8445.842,433
17 Apr 202445.840.000.00%45.8445.841,333
16 Apr 202445.840.000.00%45.8445.84847
15 Apr 202445.840.000.00%45.8445.843,014
12 Apr 202445.840.000.00%45.8445.84133
11 Apr 202445.840.000.00%45.8445.8430
10 Apr 202445.840.000.00%45.8445.841,323
09 Apr 202445.840.000.00%45.8445.841,016
08 Apr 202445.840.000.00%45.8445.841,611
05 Apr 202445.840.000.00%45.8445.842,258
04 Apr 202445.840.000.00%45.8445.841,165
03 Apr 202445.840.000.00%45.8445.841,058
02 Apr 202445.840.000.00%45.8445.8410,074
28 Mar 202445.840.000.00%45.8445.842,289
27 Mar 202445.840.000.00%45.8445.841,506
26 Mar 202445.840.000.00%45.8445.841,691
25 Mar 202445.840.000.00%45.8445.8412,830
22 Mar 202445.840.000.00%45.8445.842,006
21 Mar 202445.840.000.00%45.8445.843,639
20 Mar 202445.840.000.00%45.8445.843,531
19 Mar 202445.840.000.00%45.8445.8421,093
Download more Nordstrom Inc Historical Data

Nordstrom Inc (0K8J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8445.8445.8445.841,0710.000.00%
1 Month45.8445.8445.8445.842,6570.000.00%
3 Months45.8445.8445.8445.842,7510.000.00%
6 Months45.8445.8445.8445.842,5860.000.00%
1 Year45.8445.8445.8445.842,0290.000.00%
3 Years45.8445.8445.8445.842,1860.000.00%
5 Years45.8445.8445.8445.842,2940.000.00%

Your Recent History

LSE
0K8J
Nordstrom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved