Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic Waterpro LSE:0RH9 London Ordinary Share DK0060738409 NORDIC WATERPROOFING HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK82.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic Waterpro (0RH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019820.000.00%82820
14 Jan 2019820.000.00%82820
11 Jan 2019820.000.00%82820
10 Jan 2019820.000.00%82820
09 Jan 2019820.000.00%82820
08 Jan 2019820.000.00%828248
07 Jan 2019820.000.00%82820
04 Jan 2019820.000.00%828256
03 Jan 2019820.000.00%82820
02 Jan 2019820.000.00%82820
31 Dec 2018820.000.00%82820
28 Dec 2018820.000.00%82820
27 Dec 2018820.000.00%82820
24 Dec 2018820.000.00%82820
21 Dec 2018820.000.00%8282350
20 Dec 2018820.000.00%82820
19 Dec 2018820.000.00%82820
18 Dec 2018820.000.00%828217
17 Dec 2018820.000.00%828244
Download more Nordic Waterpro Historical Data

Nordic Waterpro (0RH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82828282.00004848480-
1 Month82828282.0000173501170-
3 Months82828282.000012k2360-
6 Months82828282.000012k2970-
1 Year74.38270.778.885614k4177.710.36%
3 Years095.75083.7426116k675--
5 Years095.75083.7426116k675--
Your Recent History
LSE
0RH9
Nordic Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 04:49:25