Share Name Share Symbol Market Type Share ISIN Share Description
Nordic Waterpro LSE:0RH9 London Ordinary Share DK0060738409 NORDIC WATERPROOFING HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK82.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic Waterpro (0RH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018820.000.00%82820
17 Oct 2018820.000.00%82820
16 Oct 2018820.000.00%82820
15 Oct 2018820.000.00%82820
12 Oct 2018820.000.00%8282255
11 Oct 2018820.000.00%82821,000
10 Oct 2018820.000.00%82820
09 Oct 2018820.000.00%82820
08 Oct 2018820.000.00%82820
05 Oct 2018820.000.00%82820
04 Oct 2018820.000.00%82820
03 Oct 2018820.000.00%82820
02 Oct 2018820.000.00%82820
01 Oct 2018820.000.00%82820
28 Sep 2018820.000.00%8282256
27 Sep 2018820.000.00%82820
26 Sep 2018820.000.00%82820
25 Sep 2018820.000.00%82820
24 Sep 2018820.000.00%82821,130
21 Sep 2018820.000.00%8282300
20 Sep 2018820.000.00%8282365
19 Sep 2018820.000.00%82820
Download more Nordic Waterpro Historical Data

Nordic Waterpro (0RH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82828282.00002552552550-
1 Month82828282.00002551k6600-
3 Months82828282.00001111k5180-
6 Months73.78272.481.1300102k4748.311.26%
1 Year95.7595.7570.583.3592616k905-13.75-14.36%
3 Years095.75083.8393616k758--
5 Years095.75083.8393616k758--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 10:13:03