Share Name Share Symbol Market Type Share ISIN Share Description
Nordic Waterpro LSE:0RH9 London Ordinary Share DK0060738409 NORDIC WATERPROOFING HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.10 +0.13% SEK77.20 SEK0.00 SEK0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic Waterpro (0RH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201877.099998-0.60-0.77%77.09999877.0999980
17 Jan 201877.699996+0.60+0.78%77.69999677.6999960
16 Jan 201877.099998+4.10+5.62%77.09999877.0999980
15 Jan 2018730.000.00%73730
12 Jan 201873-0.90-1.22%73730
11 Jan 201873.900001-2.30-3.02%73.90000173.9000010
10 Jan 201876.199996+0.90+1.20%76.19999676.19999645
09 Jan 201875.299995+2.50+3.43%75.29999575.299995124
08 Jan 201872.8000030.000.00%72.80000372.800003144
05 Jan 201872.800003+2.30+3.26%72.80000372.80000339
04 Jan 201870.50.000.00%70.570.51,421
03 Jan 201870.50.000.00%70.570.5123
02 Jan 201870.5-1.25-1.74%70.570.53,536
29 Dec 201771.750.000.00%71.7571.750
28 Dec 201771.750.000.00%71.7571.754,094
27 Dec 201771.75+0.25+0.35%71.7571.750
22 Dec 201771.50.000.00%71.571.50
21 Dec 201771.5-2.50-3.38%71.571.5120
20 Dec 2017740.000.00%7474237
19 Dec 2017740.000.00%74743,508
Download more Nordic Waterpro Historical Data

Nordic Waterpro (0RH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7377.7730.00000004.25.75%
1 Month71.577.770.571.170804k5605.77.97%
3 Months95.7595.7570.585.9384016k956-18.55-19.37%
6 Months95.7595.7570.586.6463016k466-18.55-19.37%
1 Year95.7595.7570.587.0974016k429-18.55-19.37%
3 Years095.75086.3083016k427--
5 Years095.75086.3083016k427--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:54:40