Share Name Share Symbol Market Type Share ISIN Share Description
Nordic Waterpro LSE:0RH9 London Ordinary Share DK0060738409 NORDIC WATERPROOFING HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK82.00 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic Waterpro (0RH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018820.000.00%82820
23 May 2018820.000.00%8282660
22 May 201882+2.10+2.63%82820
21 May 201879.9+0.50+0.63%79.979.9298
18 May 201879.4-0.10-0.13%79.479.477
17 May 201879.5+0.70+0.89%79.579.5609
16 May 201878.8+0.80+1.03%78.878.8477
15 May 201878-1.50-1.89%7878799
14 May 201879.5+1.40+1.79%79.579.50
11 May 201878.10.000.00%78.178.1100
10 May 201878.1-0.90-1.14%78.178.10
09 May 201879+1.80+2.33%79790
08 May 201877.2+4.80+6.63%77.277.20
04 May 201872.4-1.10-1.50%72.472.4458
03 May 201873.50.000.00%73.573.50
02 May 201873.50.000.00%73.573.530
01 May 201873.5-0.50-0.68%73.573.50
30 Apr 201874+1.20+1.65%74740
27 Apr 201872.8-0.90-1.22%72.872.8163
26 Apr 201873.7+0.50+0.68%73.773.7150
25 Apr 201873.2+0.60+0.83%73.273.20
Download more Nordic Waterpro Historical Data

Nordic Waterpro (0RH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.58279.480.5715776604112.53.14%
1 Month73.78272.478.1117307993478.311.26%
3 Months75.88270.774.731064k4466.28.18%
6 Months95.7595.7570.582.9718616k1k-13.75-14.36%
1 Year95.7595.7570.584.7776616k831-13.75-14.36%
3 Years095.75084.1558616k819--
5 Years095.75084.1558616k819--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 05:24:08