We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordic Mining Asa | LSE:0GYZ | London | Ordinary Share | NO0010317340 | NORDIC MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | 202.41M | 0.8713 | 3.67 | 743.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 326,191 |
| 04 Dec 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 143,437 |
| 01 Dec 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 30 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 45,596 |
| 29 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 104,270 |
| 28 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 845,299 |
| 27 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 26,614 |
| 24 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 131,110 |
| 23 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 11,970 |
| 22 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 0.00 |
| 21 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 12,150 |
| 20 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 619,422 |
| 17 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 624,899 |
| 16 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 657,143 |
| 15 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 527,486 |
| 14 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 101,166 |
| 13 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 26,536 |
| 10 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 156,084 |
| 09 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 89,804 |
| 08 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 8,029 |
| 07 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 140,042 |
| 06 Nov 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 733,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 154,874 | 0.00 | 0.0% |
| 1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 247,623 | 0.00 | 0.0% |
| 3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 281,048 | 0.00 | 0.0% |
| 6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 197,023 | 0.00 | 0.0% |
| 1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 193,500 | 0.00 | 0.0% |
| 3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 133,389 | 0.00 | 0.0% |
| 5 Years | 3.20 | 3.20 | 3.20 | 3.20 | 136,629 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
