[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic Mining Asa LSE:0GYZ London Ordinary Share NO0010317340 NORDIC MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nordic Mining Asa (0GYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20223.200.000.0%3.203.200.00
13 Jan 20223.200.000.0%3.203.200.00
12 Jan 20223.200.000.0%3.203.200.00
11 Jan 20223.200.000.0%3.203.200.00
10 Jan 20223.200.000.0%3.203.20308,200
07 Jan 20223.200.000.0%3.203.200.00
06 Jan 20223.200.000.0%3.203.200.00
05 Jan 20223.200.000.0%3.203.203,772
04 Jan 20223.200.000.0%3.203.200.00
31 Dec 20213.200.000.0%3.203.200.00
30 Dec 20213.200.000.0%3.203.205,287
29 Dec 20213.200.000.0%3.203.200.00
24 Dec 20213.200.000.0%3.203.200.00
23 Dec 20213.200.000.0%3.203.2013,000
22 Dec 20213.200.000.0%3.203.200.00
21 Dec 20213.200.000.0%3.203.200.00
20 Dec 20213.200.000.0%3.203.200.00
17 Dec 20213.200.000.0%3.203.200.00
Download more Nordic Mining Asa Historical Data

Nordic Mining Asa (0GYZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.203.203.20308,2000.000.0%
1 Month3.203.203.203.2082,5650.000.0%
3 Months3.203.203.203.2048,4120.000.0%
6 Months3.203.203.203.2028,6010.000.0%
1 Year3.203.203.203.2028,8400.000.0%
3 Years3.203.203.203.2067,6320.000.0%
5 Years3.803.803.203.2064,179-0.60-15.79%
ADVFN Advertorial
Your Recent History
LSE
0GYZ
Nordic Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 02:50:17