We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordic Mining Asa | LSE:0GYZ | London | Ordinary Share | NO0013162693 | NORDIC MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,480 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | 202.41M | 0.8713 | 73.45 | 14.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1,444 |
| 18 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 3,016 |
| 17 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1,732 |
| 16 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 168 |
| 15 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1,811 |
| 12 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1,338 |
| 11 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 1,383 |
| 10 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 78 |
| 09 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 96 |
| 08 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 2,759 |
| 05 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 982 |
| 04 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 03 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 237 |
| 02 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 3,128 |
| 28 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 27 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 26 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 25 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 78 |
| 22 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 21 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 20 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1,613 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.00 | 64.00 | 64.00 | 1,293 | 0.00 | 0.00% |
| 3 Months | 64.00 | 64.00 | 64.00 | 64.00 | 7,921 | 0.00 | 0.00% |
| 6 Months | 64.00 | 64.00 | 64.00 | 64.00 | 172,173 | 0.00 | 0.00% |
| 1 Year | 64.00 | 64.00 | 64.00 | 64.00 | 188,836 | 0.00 | 0.00% |
| 3 Years | 64.00 | 64.00 | 64.00 | 64.00 | 141,709 | 0.00 | 0.00% |
| 5 Years | 64.00 | 64.00 | 64.00 | 64.00 | 140,008 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
