Nordic American Tanker (0UC0)

Nordic American Tanker (0UC0)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Nordic American Tanker Ltd 0UC0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.16 00:00:00
Open Price Low Price High Price Close Price Previous Close
2.16 2.16
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.162.162.162,8040.000.0%
1 Month2.162.162.162.166,1400.000.0%
3 Months2.162.162.162.166,1460.000.0%
6 Months2.162.162.162.164,6950.000.0%
1 Year2.162.162.162.167,0900.000.0%
3 Years2.162.162.162.166,2880.000.0%
5 Years2.332.381.872.165,805-0.17-7.3%

26 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 9,600
25 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
24 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 5,476
23 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 3,200
22 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 1,540
19 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 1,000
18 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 6,789
17 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 57,584
16 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 3,800
15 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 900
12 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 4,904
11 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 1,057
10 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
09 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 9,234
08 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 111
05 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 10
04 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
03 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 200
02 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 1,700
01 Nov 2021 2.16 0.00 0.0% 2.16 2.16 2.16 730
29 Oct 2021 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
28 Oct 2021 2.16 0.00 0.0% 2.16 2.16 2.16 540
27 Oct 2021 2.16 0.00 0.0% 2.16 2.16 2.16 1,839
ADVFN Advertorial
Your Recent History
LSE
0UC0
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:04:11