We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nordic American Tanker Ltd | LSE:0UC0 | London | Ordinary Share | BMG657731060 | NORDIC AMERICAN TANKERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,234 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 391.69M | 98.71M | 0.4728 | 7.99 | 789.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 1,900 |
| 23 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,777 |
| 22 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 18,062 |
| 19 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,934 |
| 18 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 5,838 |
| 17 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,547 |
| 16 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 69,916 |
| 15 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 8,168 |
| 12 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 8,006 |
| 11 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,295 |
| 10 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,500 |
| 09 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,282 |
| 08 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 3,666 |
| 05 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 16,310 |
| 04 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 7,460 |
| 03 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 3,944 |
| 02 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 1,234 |
| 28 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,693 |
| 27 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 1,897 |
| 26 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,633 |
| 25 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 1,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 6,702 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 9,474 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 13,594 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 19,151 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 17,649 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 12,495 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 11,343 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
