Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +2.33% $2.20 $0.00 $0.00 - - - 625 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic American (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.2+0.05+2.33%2.22.2625
15 Feb 20182.15+0.01+0.47%2.152.150
14 Feb 20182.1400001-0.05-2.28%2.14000012.14000010
13 Feb 20182.19+0.22+11.17%2.192.19100
12 Feb 20181.97-0.01-0.51%1.971.970
09 Feb 20181.98-0.07-3.41%1.981.98594
08 Feb 20182.0499999-0.12-5.53%2.04999992.04999992,772
07 Feb 20182.17+0.07+3.33%2.172.170
06 Feb 20182.09999990.000.00%2.09999992.09999990
05 Feb 20182.0999999-0.12-5.41%2.09999992.09999990
02 Feb 20182.22-0.11-4.72%2.222.2212,737
01 Feb 20182.32999990.000.00%2.32999992.32999991,573
31 Jan 20182.3299999-0.09-3.72%2.32999992.32999990
30 Jan 20182.42-0.08-3.20%2.422.420
29 Jan 20182.5-0.02-0.79%2.52.50
26 Jan 20182.5199999-0.01-0.40%2.51999992.51999990
25 Jan 20182.5299999-0.08-3.07%2.52999992.52999990
24 Jan 20182.6099998-0.03-1.14%2.60999982.60999980
23 Jan 20182.6400001+0.01+0.38%2.64000012.64000010
22 Jan 20182.6300001+0.57+27.67%2.63000012.63000010
19 Jan 20182.05999990.000.00%2.05999992.05999990
Download more Nordic American Historical Data

Nordic American (0UC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.982.191.982.01031006253470.2211.11%
1 Month2.332.331.982.195010013k4k-0.13-5.58%
3 Months2.332.331.982.195010013k4k-0.13-5.58%
6 Months2.332.331.982.195010013k4k-0.13-5.58%
1 Year2.332.331.982.195010013k4k-0.13-5.58%
3 Years2.332.331.982.195010013k4k-0.13-5.58%
5 Years2.332.331.982.195010013k4k-0.13-5.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 06:18:31