Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic American (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20182.160.000.00%2.162.160
12 Dec 20182.160.000.00%2.162.160
11 Dec 20182.160.000.00%2.162.1610
10 Dec 20182.160.000.00%2.162.160
07 Dec 20182.160.000.00%2.162.160
06 Dec 20182.160.000.00%2.162.163,605
05 Dec 20182.160.000.00%2.162.160
04 Dec 20182.160.000.00%2.162.160
03 Dec 20182.160.000.00%2.162.160
30 Nov 20182.160.000.00%2.162.160
29 Nov 20182.160.000.00%2.162.160
28 Nov 20182.160.000.00%2.162.160
27 Nov 20182.160.000.00%2.162.160
26 Nov 20182.160.000.00%2.162.160
23 Nov 20182.160.000.00%2.162.160
22 Nov 20182.160.000.00%2.162.160
21 Nov 20182.160.000.00%2.162.161,378
20 Nov 20182.160.000.00%2.162.160
19 Nov 20182.160.000.00%2.162.160
16 Nov 20182.160.000.00%2.162.160
15 Nov 20182.160.000.00%2.162.160
14 Nov 20182.160.000.00%2.162.160
Download more Nordic American Historical Data

Nordic American (0UC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.162.162.16001010100-
1 Month2.162.162.162.1600104k2k0-
3 Months2.162.162.162.1600104k9800-
6 Months2.162.162.162.1600104k9400-
1 Year2.332.381.872.20121031k2k-0.17-7.30%
3 Years2.332.381.872.20121031k2k-0.17-7.30%
5 Years2.332.381.872.20121031k2k-0.17-7.30%
Your Recent History
LSE
0UC0
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:51:54