Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic American (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.160.000.00%2.162.160
24 Sep 20182.160.000.00%2.162.160
21 Sep 20182.160.000.00%2.162.160
20 Sep 20182.160.000.00%2.162.16403
19 Sep 20182.160.000.00%2.162.160
18 Sep 20182.160.000.00%2.162.160
17 Sep 20182.160.000.00%2.162.160
14 Sep 20182.160.000.00%2.162.160
13 Sep 20182.160.000.00%2.162.160
12 Sep 20182.160.000.00%2.162.1644
11 Sep 20182.160.000.00%2.162.162,055
10 Sep 20182.160.000.00%2.162.160
07 Sep 20182.160.000.00%2.162.160
06 Sep 20182.160.000.00%2.162.160
05 Sep 20182.160.000.00%2.162.160
04 Sep 20182.160.000.00%2.162.16309
03 Sep 20182.160.000.00%2.162.160
31 Aug 20182.160.000.00%2.162.160
30 Aug 20182.160.000.00%2.162.160
29 Aug 20182.160.000.00%2.162.160
28 Aug 20182.160.000.00%2.162.160
Download more Nordic American Historical Data

Nordic American (0UC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.162.162.16004034034030-
1 Month2.162.162.162.1600442k7020-
3 Months2.162.162.162.1600442k8330-
6 Months1.882.161.872.0800163k9430.2814.89%
1 Year2.332.381.872.20231631k2k-0.17-7.30%
3 Years2.332.381.872.20231631k2k-0.17-7.30%
5 Years2.332.381.872.20231631k2k-0.17-7.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:16:34