Share Name Share Symbol Market Type Share ISIN Share Description
Nordic American LSE:0UC0 London Ordinary Share BMG657731060 NORDIC AMERICAN TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nordic American (0UC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.160.000.00%2.162.160
19 Jul 20182.160.000.00%2.162.160
18 Jul 20182.160.000.00%2.162.160
17 Jul 20182.160.000.00%2.162.160
16 Jul 20182.160.000.00%2.162.160
13 Jul 20182.160.000.00%2.162.160
12 Jul 20182.160.000.00%2.162.160
11 Jul 20182.160.000.00%2.162.160
10 Jul 20182.160.000.00%2.162.160
09 Jul 20182.160.000.00%2.162.160
06 Jul 20182.160.000.00%2.162.160
05 Jul 20182.160.000.00%2.162.161,358
04 Jul 20182.160.000.00%2.162.160
03 Jul 20182.160.000.00%2.162.160
02 Jul 20182.160.000.00%2.162.160
29 Jun 20182.160.000.00%2.162.16500
28 Jun 20182.160.000.00%2.162.160
27 Jun 20182.160.000.00%2.162.160
26 Jun 20182.160.000.00%2.162.160
25 Jun 20182.160.000.00%2.162.160
22 Jun 20182.160.000.00%2.162.162,743
21 Jun 20182.160.000.00%2.162.160
Download more Nordic American Historical Data

Nordic American (0UC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.162.162.162.16005003k2k0-
3 Months2.072.162.072.13202543k1k0.094.35%
6 Months2.332.381.872.20841631k3k-0.17-7.30%
1 Year2.332.381.872.20841631k3k-0.17-7.30%
3 Years2.332.381.872.20841631k3k-0.17-7.30%
5 Years2.332.381.872.20841631k3k-0.17-7.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:56:55