Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.27% 73.20p 72.40p 74.00p 73.00p 71.80p 71.80p 2,063,086 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 230.45

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201873.199996+0.20+0.27%71.80000373.1999962,063,086
18 Jan 201873+0.70+0.97%7273621,910
17 Jan 201872.300003+0.30+0.42%71.80000372.30000352,860
16 Jan 2018720.000.00%7172.40000197,106
15 Jan 201872-3.00-4.00%7176329,331
12 Jan 201875+2.80+3.88%71.80000375205,949
11 Jan 201872.199996+0.20+0.28%68.19999672.400001246,718
10 Jan 2018720.000.00%6872118,247
09 Jan 2018720.000.00%70.40000174389,776
08 Jan 201872+1.00+1.41%727281,309
05 Jan 2018710.000.00%7172.40000146,532
04 Jan 201871+0.40+0.57%717247,977
03 Jan 201870.5999980.000.00%70.59999872127,652
02 Jan 201870.599998-0.90-1.26%69.40000170.599998242,653
29 Dec 201771.5+0.50+0.70%7172.25226,928
28 Dec 201771+0.13+0.18%7071.592,711
27 Dec 201770.875-0.63-0.87%69.2571.7513,480
22 Dec 201771.5+0.13+0.18%69.2571.7558,432
21 Dec 201771.375-0.25-0.35%69.7573.7570,543
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.4767172.960653k2M261k0.81.10%
1 Month69.25766872.147213k2M176k3.955.70%
3 Months75806872.27594k10M387k-1.8-2.40%
6 Months688564.2572.31404k10M304k5.27.65%
1 Year56.75855069.2213025M525k16.4528.99%
3 Years101.51115072.1455025M287k-28.3-27.88%
5 Years101.51115072.1455025M287k-28.3-27.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:03:07