Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.60p 61.80p 61.80p 59.60p 59.80p 60,063 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
107.8 -13.0 -3.3 - 187.87

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018600.000.00%59.661.860,063
19 Jul 201860+3.80+6.76%59.460166,018
18 Jul 201856.2+3.60+6.84%4958711,964
17 Jul 201852.6-2.30-4.19%5253.6117,106
16 Jul 201854.9-1.10-1.96%54.254.954,356
13 Jul 201856+0.80+1.45%55.25619,290
12 Jul 201855.2-1.80-3.16%5556.253,148
11 Jul 201857+2.00+3.64%5758.625,201
10 Jul 201855-1.40-2.48%555761,878
09 Jul 201856.4+1.20+2.17%55.856.415,660
06 Jul 201855.2+1.20+2.22%54.656.2127,677
05 Jul 201854-2.10-3.74%5456708,004
04 Jul 201856.1-1.60-2.77%55.856.4232,851
03 Jul 201857.7-1.50-2.53%5658.687,415
02 Jul 201859.2-1.60-2.63%58.860.895,216
29 Jun 201860.80.000.00%60.861.4192,231
28 Jun 201860.8+0.60+1.00%60.862.283,367
27 Jun 201860.2-2.20-3.53%60.26229,395
26 Jun 201862.4-0.60-0.95%6262.412,261
25 Jun 201863-0.30-0.47%62.26335,554
22 Jun 201863.3+0.80+1.28%6263.387,745
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.261.84956.326119k712k214k4.88.70%
1 Month6263.34956.565212k712k146k-2-3.23%
3 Months6566.84961.67192102M161k-5-7.69%
6 Months71.8754965.00592104M235k-11.8-16.43%
1 Year68854969.155221010M270k-8-11.76%
3 Years1071074969.43663925M307k-47-43.93%
5 Years101.51114971.27513925M283k-41.5-40.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:32:55