Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.84% 74.75p 74.75p 75.75p 74.75p 73.75p 74.00p 295,825 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 236.91

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201774.75+0.63+0.84%73.7575243,291
16 Nov 201774.125-2.38-3.10%7475.650001116,848
15 Nov 201776.5-0.38-0.49%74.7576.5150,477
14 Nov 201776.875+2.25+3.02%74.7576.875155,772
13 Nov 201774.625-2.38-3.08%74.576.900001342,895
10 Nov 2017770.000.00%76.579.75743,516
09 Nov 201777+1.50+1.99%76.2578.751,407,665
08 Nov 201775.5+1.00+1.34%7575.520,513
07 Nov 201774.5+2.50+3.47%7275.25242,505
06 Nov 201772-3.50-4.64%7275.535,981
03 Nov 201775.5-2.25-2.89%7575.526,124
02 Nov 201777.75-0.25-0.32%77.7579.5144,386
01 Nov 201778+2.00+2.63%70.2580162,055
31 Oct 201776+0.88+1.16%7077385,559
30 Oct 201775.125-0.38-0.50%75.12575.12531,663
27 Oct 201775.5-1.25-1.63%7375.590003151,174
26 Oct 201776.75+0.25+0.33%7576.7570,816
25 Oct 201776.5-0.25-0.33%7577.75301,946
24 Oct 201776.75-0.13-0.16%7576.7549,006
23 Oct 201776.875+0.88+1.15%7476.875230,136
20 Oct 201776-1.00-1.30%7677.2549,749
19 Oct 201777-2.00-2.53%7779.569,721
18 Oct 201779+3.00+3.95%7879.75302,227
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.7579.7573.7576.1752117k744k302k-2-2.61%
1 Month77.25807076.426821k1M241k-2.5-3.24%
3 Months68856876.893016k1M211k6.759.93%
6 Months708564.2572.53826k5M264k4.756.79%
1 Year58.5855068.2197025M486k16.2527.78%
3 Years101.51115072.2208025M278k-26.75-26.35%
5 Years101.51115072.2208025M278k-26.75-26.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:45:53