Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.68% 75.75p 75.50p 76.00p 78.75p 75.75p 78.75p 44,466 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 240.17

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201775.75+1.25+1.68%75.7578.7544,466
21 Sep 201774.5-1.88-2.45%74.574.516,981
20 Sep 201776.375-1.38-1.77%7479.7537,312
19 Sep 201777.75-0.75-0.96%77.757816,159
18 Sep 201778.5+3.50+4.67%70.2578.5110,252
15 Sep 201775+0.50+0.67%73.2575.75147,028
14 Sep 201774.5+0.25+0.34%70.574.75438,691
13 Sep 201774.25-0.25-0.34%73.2574.25423,778
12 Sep 201774.5+0.25+0.34%70.7575.75171,528
11 Sep 201774.25-0.75-1.00%73.2575.25144,926
08 Sep 201775-0.50-0.66%7475.25147,546
07 Sep 201775.5-1.25-1.63%7376.7562,534
06 Sep 201776.75+2.00+2.68%7476.7540,612
05 Sep 201774.75+0.25+0.34%73.2576.75198,441
04 Sep 201774.5-1.13-1.49%73.576.25258,809
01 Sep 201775.625-0.38-0.49%7575.75352,086
31 Aug 201776-0.88-1.14%7578.5366,323
30 Aug 201776.875-3.13-3.91%75.2578.75218,006
29 Aug 201780+8.00+11.11%75851,100,947
25 Aug 201772+2.50+3.60%687279,239
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.7579.7570.2576.443716k147k66k11.34%
1 Month68856876.368416k1M228k7.7511.40%
3 Months73.1258564.2571.29066k5M351k2.6253.59%
6 Months52.25855069.20524k25M770k23.544.98%
1 Year75855067.4278025M488k0.751.00%
3 Years101.51115072.0047025M283k-25.75-25.37%
5 Years101.51115072.0047025M283k-25.75-25.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 02:52:40