Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +1.36% 67.00p 66.40p 67.20p 67.40p 65.00p 66.00p 240,676 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
107.8 -13.0 -3.3 - 209.79

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201867+0.90+1.36%6567.4240,676
19 Apr 201866.099999+0.10+0.15%65.867.829,517
18 Apr 2018660.000.00%6566214,125
17 Apr 201866+3.50+5.60%6466.83,879,615
16 Apr 201862.5+0.30+0.48%62.562.5673,297
13 Apr 201862.2+1.20+1.97%62.262.22,314,805
12 Apr 201861-1.20-1.93%6161103,582
11 Apr 201862.2+0.10+0.16%60.462.2215,116
10 Apr 201862.1+0.60+0.98%61.462.1803,828
09 Apr 201861.5+0.70+1.15%6061.5119,745
06 Apr 201860.8-0.20-0.33%60.860.8254,030
05 Apr 201861-1.40-2.24%616170,649
04 Apr 201862.4+0.40+0.65%60.462.4239,141
03 Apr 201862-1.20-1.90%60.462182,837
29 Mar 201863.2+3.00+4.98%60.263.2294,792
28 Mar 201860.2-1.80-2.90%5860.8206,436
27 Mar 201862-1.80-2.82%58.263253,250
26 Mar 201863.8+0.80+1.27%63.263.810,088
23 Mar 201863-1.00-1.56%6363.448,394
22 Mar 201864+0.70+1.11%6264404,895
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.267.862.264.432130k4M1M4.87.72%
1 Month6367.85863.717310k4M551k46.35%
3 Months72755865.60441k4M289k-5-6.94%
6 Months77.25805869.75201k10M335k-10.25-13.27%
1 Year60.5855870.50901k25M520k6.510.74%
3 Years109.5109.55070.55173925M299k-42.5-38.81%
5 Years101.51115071.68133925M292k-34.5-33.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 10:55:20