Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.90p 58.00p 59.80p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
107.8 -13.0 -3.3 - 184.43

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201858.9+0.40+0.68%5859144,306
18 Sep 201858.5+1.80+3.17%5658.517,881
17 Sep 201856.7-1.20-2.07%56.456.789,983
14 Sep 201857.9-1.60-2.69%57.957.97,363
13 Sep 201859.50.000.00%56.460.856,946
12 Sep 201859.5+0.60+1.02%59.560.87,663
11 Sep 201858.9-1.90-3.13%56.259.8105,244
10 Sep 201860.8+0.20+0.33%60.860.847,018
07 Sep 201860.6-0.80-1.30%60.660.621,045
06 Sep 201861.4-0.20-0.32%60.262.827,514
05 Sep 201861.6-2.30-3.60%606299,966
04 Sep 201863.9-0.60-0.93%61.863.939,325
03 Sep 201864.5-0.50-0.77%63.265.8107,312
31 Aug 201865-2.60-3.85%6566.283,030
30 Aug 201867.6+1.60+2.42%6568362,414
29 Aug 201866+1.00+1.54%636648,289
28 Aug 201865+0.90+1.40%63.266.810,410,136
24 Aug 201864.099999-2.90-4.33%64.09999964.0999991,000
23 Aug 201867+2.60+4.04%64.86742,655
22 Aug 201864.4+1.10+1.74%63.864.461,382
21 Aug 201863.3-0.70-1.09%63.364.499,778
20 Aug 201864-0.30-0.47%646413,109
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.460.85658.33667k144k63k-0.5-0.84%
1 Month64.8685664.7829100010M617k-5.9-9.10%
3 Months61.8684962.6132100010M290k-2.9-4.69%
6 Months62684963.313621010M282k-3.1-5.00%
1 Year74.5804967.826621010M279k-15.6-20.94%
3 Years100.51014968.78063925M323k-41.6-41.39%
5 Years101.51114970.85673925M286k-42.6-41.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 07:06:49