Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 68.20p 68.20p 68.20p 35,896 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
72.8 -8.0 -2.6 - 216.81

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018690.000.00%68.1999966935,896
22 Feb 201869-1.60-2.27%68.60000670.20000412,392
21 Feb 201870.599998+1.60+2.32%6970.599998101,592
20 Feb 201869+0.10+0.15%6769111,733
19 Feb 201868.900001-0.70-1.01%6869.199996160,193
16 Feb 201869.599998+0.60+0.87%6969.799995122,841
15 Feb 201869-1.00-1.43%68701,079,603
14 Feb 201870-1.00-1.41%69.40000170153,815
13 Feb 201871+2.00+2.90%7071.800003223,118
12 Feb 201869+2.00+2.99%67.19999670.800003115,280
09 Feb 201867-2.00-2.90%6769.79999578,295
08 Feb 201869-0.80-1.15%6769185,100
07 Feb 201869.799995+0.20+0.29%6869.79999552,977
06 Feb 201869.599998-1.90-2.66%6872148,058
05 Feb 201871.5-1.50-2.05%7171.599998106,458
02 Feb 201873+1.00+1.39%7373.59999824,931
01 Feb 201872-3.00-4.00%72741,349
31 Jan 2018750.000.00%72.60000675243,115
30 Jan 201875+0.60+0.81%71.1999967564,235
29 Jan 201874.400001+1.40+1.92%7374.400001127,543
26 Jan 201873+1.00+1.39%7273.40000167,054
25 Jan 201872-1.70-2.31%727253,677
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.870.66769.432912k160k102k-0.8-1.15%
1 Month72756770.25561k1M159k-3-4.17%
3 Months70.75766771.50891k2M211k-1.75-2.47%
6 Months68856773.27401k10M287k11.47%
1 Year60855069.55831k25M531k915.00%
3 Years102.51115071.63873925M287k-33.5-32.68%
5 Years101.51115072.12933925M289k-32.5-32.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 22:59:45