Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Non-Standard LSE:NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.16% 61.60p 60.20p 62.80p 61.60p 60.20p 60.20p 6,804 09:11:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
107.8 -13.0 -3.3 - 192.88

Non-Standard (NSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201861.5+1.00+1.65%606314,702
19 Nov 201860.5+0.70+1.17%55.861.4182,359
16 Nov 201859.8+1.80+3.10%57.861.855,038
15 Nov 201858-1.00-1.69%5862.818,907
14 Nov 201859-2.90-4.68%5959.26,169
13 Nov 201861.9+1.90+3.17%616246,845
12 Nov 201860-1.70-2.76%59.861.821,381
09 Nov 201861.7+0.80+1.31%61.661.8104,721
08 Nov 201860.9-1.10-1.77%60.462.8392,227
07 Nov 201862-3.00-4.62%6265.8104,169
06 Nov 201865+2.00+3.17%62.265.885,024
05 Nov 201863-1.60-2.48%6363.214,946
02 Nov 201864.599999-0.20-0.31%64.5999996637,115
01 Nov 201864.8-1.20-1.82%62.267186,600
31 Oct 201866+6.00+10.00%6066213,868
30 Oct 201860-1.00-1.64%5763147,241
29 Oct 2018610.000.00%59.26134,109
26 Oct 201861-2.00-3.17%59.262.814,827
25 Oct 201863-0.80-1.25%61.263466,698
24 Oct 201863.8+3.60+5.98%60.263.8115,951
23 Oct 201860.2-1.90-3.06%59.26137,834
22 Oct 201862.1-3.10-4.75%6264.2430,706
Download more Non-Standard Historical Data

Non-Standard (NSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.26355.860.21016k182k55k2.44.05%
1 Month60.26755.862.47296k467k113k1.42.33%
3 Months64.26852.262.85856k2M180k-2.6-4.05%
6 Months62.8684962.7875100010M230k-1.2-1.91%
1 Year72764966.052221010M284k-10.4-14.44%
3 Years95.7595.754967.585113725M324k-34.15-35.67%
5 Years101.51114970.56873925M282k-39.9-39.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:07:40