Share Name Share Symbol Market Type Share ISIN Share Description
Nomad Foods Ord LSE:0RMO London Ordinary Share VGG6564A1057 NOMAD FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.58 € +4.01% 15.06 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nomad Foods Ord (0RMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201815.06+0.58+4.01%15.0615.060
17 May 201814.48-0.06-0.41%14.4814.480
16 May 201814.54+0.07+0.48%14.5414.540
15 May 201814.47+0.24+1.69%14.4714.470
14 May 201814.23-0.37-2.53%14.2314.230
11 May 201814.6+0.59+4.21%14.614.60
10 May 201814.01+0.10+0.72%14.0114.010
09 May 201813.91+0.11+0.80%13.9113.910
08 May 201813.8+0.38+2.83%13.813.80
04 May 201813.42+0.09+0.68%13.4213.420
03 May 201813.33-0.40-2.91%13.3313.330
02 May 201813.730.000.00%13.7313.730
01 May 201813.73+0.05+0.37%13.7313.730
30 Apr 201813.68+0.38+2.86%13.6813.680
27 Apr 201813.3+0.14+1.06%13.313.30
26 Apr 201813.16-0.14-1.05%13.1613.160
25 Apr 201813.3+0.03+0.23%13.313.30
24 Apr 201813.27+0.28+2.16%13.2713.270
23 Apr 201812.99-0.22-1.67%12.9912.990
20 Apr 201813.21-0.07-0.53%13.2113.210
Download more Nomad Foods Ord Historical Data

Nomad Foods Ord (0RMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13.3713.3713.3713.37002525251.6912.64%
1 Year12.1660513.3712.1660512.1696252k5322.8939523.79%
3 Years12.1660513.3712.1660512.1696252k5322.8939523.79%
5 Years12.1660513.3712.1660512.1696252k5322.8939523.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 19:51:55