Share Name Share Symbol Market Type Share ISIN Share Description
Nomad Foods Ord LSE:0RMO London Ordinary Share VGG6564A1057 NOMAD FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.00 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nomad Foods Ord (0RMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018150.000.00%15150
13 Aug 2018150.000.00%15150
10 Aug 2018150.000.00%15150
09 Aug 2018150.000.00%15150
08 Aug 2018150.000.00%15150
07 Aug 2018150.000.00%15150
06 Aug 2018150.000.00%15150
03 Aug 2018150.000.00%15150
02 Aug 2018150.000.00%15150
01 Aug 2018150.000.00%15150
31 Jul 2018150.000.00%15150
30 Jul 2018150.000.00%15150
27 Jul 2018150.000.00%15150
26 Jul 2018150.000.00%15150
25 Jul 2018150.000.00%15150
24 Jul 2018150.000.00%15150
23 Jul 2018150.000.00%15150
20 Jul 2018150.000.00%15150
19 Jul 2018150.000.00%15150
18 Jul 2018150.000.00%15150
17 Jul 2018150.000.00%15150
16 Jul 2018150.000.00%15150
Download more Nomad Foods Ord Historical Data

Nomad Foods Ord (0RMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year12.1660513.3712.1660512.1702252k5622.8339523.29%
3 Years12.1660513.3712.1660512.1696252k5322.8339523.29%
5 Years12.1660513.3712.1660512.1696252k5322.8339523.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180815 11:08:06