Share Name Share Symbol Market Type Share ISIN Share Description
Nomad Foods Ord LSE:0RMO London Ordinary Share VGG6564A1057 NOMAD FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -2.24% 13.10 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nomad Foods Ord (0RMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201813.399999-0.30-2.19%13.39999913.3999990
12 Jan 201813.6999990.000.00%13.69999913.6999990
11 Jan 201813.699999-0.40-2.84%13.69999913.6999990
10 Jan 201814.1+0.30+2.17%14.114.10
09 Jan 201813.8-0.10-0.72%13.813.80
08 Jan 201813.8999990.000.00%13.89999913.8999990
05 Jan 201813.899999+0.50+3.73%13.89999913.8999990
04 Jan 201813.399999-0.37-2.69%13.39999913.3999990
03 Jan 201813.7699990.000.00%13.76999913.7699990
02 Jan 201813.769999-0.13-0.90%13.76999913.7699990
29 Dec 201713.8950.000.00%13.89513.8950
28 Dec 201713.8950.000.00%13.89513.8950
27 Dec 201713.895+0.16+1.14%13.89513.8950
22 Dec 201713.7379980.000.00%13.73799813.7379980
21 Dec 201713.737998-0.26-1.87%13.73799813.7379980
20 Dec 2017140.000.00%14140
19 Dec 2017140.000.00%14140
18 Dec 2017140.000.00%14140
Download more Nomad Foods Ord Historical Data

Nomad Foods Ord (0RMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.814.113.40.0000000-0.7-5.07%
1 Month1414.113.40.0000000-0.9-6.43%
3 Months12.1660514.112.1660512.16610524120.933957.68%
6 Months12.1660514.112.1660512.166102k540.933957.68%
1 Year12.1660514.112.1660512.166102k560.933957.68%
3 Years12.1660514.112.1660512.166102k560.933957.68%
5 Years12.1660514.112.1660512.166102k560.933957.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 23:16:58