Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.18 18.3% 7.595 659,304 16:35:27
Bid Price Offer Price High Price Low Price Open Price
7.50 7.69 7.50 6.41 6.42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 389.93 -92.16 -65.00 14
Last Trade Time Trade Type Trade Size Trade Price Currency
16:27:33 AT 244 7.50 GBX

Nostrum Oil & Gas (NOG) Latest News

More Nostrum Oil & Gas News
Nostrum Oil & Gas Takeover Rumours

Nostrum Oil & Gas (NOG) Discussions and Chat

Nostrum Oil & Gas Forums and Chat

Date Time Title Posts
25/3/202011:04NOSTRUM OIL & GAS1,488

Add a New Thread

Nostrum Oil & Gas (NOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Nostrum Oil & Gas trades in real-time

Nostrum Oil & Gas (NOG) Top Chat Posts

Nostrum Oil & Gas Daily Update: Nostrum Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 6.42p.
Nostrum Oil & Gas Plc has a 4 week average price of 3p and a 12 week average price of 3p.
The 1 year high share price is 99.30p while the 1 year low share price is currently 3p.
There are currently 188,182,958 shares in issue and the average daily traded volume is 699,685 shares. The market capitalisation of Nostrum Oil & Gas Plc is £14,292,495.66.
alamaison5: The buyer at 23% ICU Investment Prob will make a low ball offer at 10p, lol Another seller! Can't hear you! What you're saying? wigwammer28 Jan '20 - 09:01 - 1433 of 1434 (Filtered) 0 0 0 wigwammer28 Jan '20 - 09:04 - 1434 of 1434 (Filtered)
alamaison5: Standard Life Aberdeen plc Form 8.3 - Nostrum Oil & Gas PLC Another 790,000 down the drain... Clever people sold at 15.4p
alamaison5: Back on duty: Sold near 300,000. Another 10% to go.
alamaison5: alamaison56 Dec '19 - 18:30 - 370 of 375 Edit 0 3 1 I am not sure how many traders are invested here. I am. What one needs to realise is that 75% of oilies behave the exact same way. Down to the floor, then capitulation from many. Then the re-rate. PHAR is no exception guys. Nothing to do with the company's financial health. It's all about algorisms... NOG, GKP, GENEL, RKH (AS WE SPEAK), even TLW, PFC... MM's are dismembering them, then rebuilt them as they wish. Giving them sometimes an even bigger M.Cap than previously. I am a bottom fisher and this is how I make my money. Patience is key, not even research will save you. You can come up with a 120p M.Cap with all the parameters taken into account and then again the share price will be 20p, lol. It's all a game. 61p before year-end is my target... Holding 15,000+ aiming at 35,000. It's comparable to antiques. There is no value in antiques. Only the one you are willing to pay for. For the one old enough to remember, ENCR and DANA are again typical examples of all the nonsense that is going on in this stupid market. Both taken over at a massive premium. PHAR is now also an easy target as they've just made an acquisition. Watch this space...
eliteinv: Yes, they failed and failed big, read RNSWells 42 & 41 tested without commercial flows of hydrocarbons·    Well 361 drilling complete, initial test results show no commercial flow of hydrocarbonsDebt has gone over $1000 million (1bn) Oil production has dropped almost 40% at a time they were expecting to produce 100% more oil. Cash has dropped and so on. So why should I believe that it is OK. I m expecting share price to continue to fell due to the past failures and due to complete bod failure.
catchingmice: Very surprised at this drop in the share price
catchingmice: DriverGood choice as i see JOG as one of the successful stories of Aim.Short term you will see many ups and downs until their funding plan and farm out options of which there will be many interested parties that will enable JOG to complete their FDP.Give it 3 - 4yrs and i see the share price around the 10 - 12 Quid level.NOG should also do well as we know someone is building a stake in here.I'm expecting 40p over the coming weeks fingers crossed.Good luck with your investments
alamaison5: tsmith22 Oct '19 - 18:41 - 265 of 267 0 1 0 We are due an update later this month. Let us know what they say but the share price is clearly being manipulated Correction: 1) we were due an update of the end of the 3rd quarter. 2) the share price isn't manipulated, lol. Aberdeen is selling and MMs are plying the game. They will take it down as long as Aberdeen is selling. Simple enough? No conspiracy theory here mate. They are selling shares in many companies. INDV is one of them. Look at today RNS...-3%...
laptop15: Often the share price is manipulated down to start the bidding, I've seen it many times before. NOG has a serious operation with an impressive infrastructure and large reserves and upside in exploration. For these reasons a few bids will come for sure. Then the share price will shoot up
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Nostrum Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Nostrum Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 15:22:44