Share Name Share Symbol Market Type Share ISIN Share Description
Noble Energy Or LSE:0K8E London Ordinary Share US6550441058 NOBLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.37 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Noble Energy Or (0K8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201826.369998-0.09-0.34%26.36999826.3699980
15 Feb 201826.46+0.93+3.64%26.4626.460
14 Feb 201825.529998-0.44-1.69%25.52999825.5299980
13 Feb 201825.969999+0.29+1.13%25.96999925.96999911,401
12 Feb 201825.68+0.25+0.98%25.6825.680
09 Feb 201825.43-1.65-6.09%25.4325.430
08 Feb 201827.079999-1.09-3.87%27.07999927.0799990
07 Feb 201828.17-1.03-3.53%28.1728.170
06 Feb 201829.20.000.00%29.229.20
05 Feb 201829.2-1.69-5.47%29.229.20
02 Feb 201830.889999+0.49+1.61%30.88999930.8899990
01 Feb 201830.3999990.000.00%30.39999930.3999990
31 Jan 201830.399999-1.73-5.38%30.39999930.3999990
30 Jan 201832.130001-0.42-1.29%32.13000132.130001150
29 Jan 201832.549999-0.07-0.21%32.54999932.5499990
26 Jan 201832.620002-0.47-1.42%32.62000232.6200020
25 Jan 201833.09-0.04-0.12%33.0933.090
24 Jan 201833.130001+0.19+0.58%33.13000133.130001307,993
23 Jan 201832.940002+1.25+3.94%32.94000232.940002171
22 Jan 201831.689998+6.09+23.79%31.68999831.6899980
19 Jan 201825.6-0.20-0.78%25.625.6455
Download more Noble Energy Or Historical Data

Noble Energy Or (0K8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9725.9725.9725.970011k11k11k0.41.54%
1 Month32.9433.1325.9732.8741150308k80k-6.57-19.95%
3 Months25.633.1325.632.8638150308k64k0.773.01%
6 Months25.633.1325.632.8638150308k64k0.773.01%
1 Year25.633.1325.632.8638150308k64k0.773.01%
3 Years25.633.1325.632.8638150308k64k0.773.01%
5 Years25.633.1325.632.8638150308k64k0.773.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:04:13