Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Noble Energy Or LSE:0K8E London Ordinary Share NOBLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.93 $0.00 $0.00 - - - 6,555 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Noble Energy Or (0K8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201836.930.000.00%36.9336.930
14 Dec 201836.930.000.00%36.9336.930
13 Dec 201836.930.000.00%36.9336.930
12 Dec 201836.930.000.00%36.9336.930
11 Dec 201836.930.000.00%36.9336.9367
10 Dec 201836.930.000.00%36.9336.9351,335
07 Dec 201836.930.000.00%36.9336.93185
06 Dec 201836.930.000.00%36.9336.9339,210
05 Dec 201836.930.000.00%36.9336.931
04 Dec 201836.930.000.00%36.9336.93444
03 Dec 201836.930.000.00%36.9336.93230
30 Nov 201836.930.000.00%36.9336.93111
29 Nov 201836.930.000.00%36.9336.93369
28 Nov 201836.930.000.00%36.9336.93825
27 Nov 201836.930.000.00%36.9336.934,206
26 Nov 201836.930.000.00%36.9336.931,007
23 Nov 201836.930.000.00%36.9336.931,257
22 Nov 201836.930.000.00%36.9336.930
21 Nov 201836.930.000.00%36.9336.930
20 Nov 201836.930.000.00%36.9336.930
19 Nov 201836.930.000.00%36.9336.930
Download more Noble Energy Or Historical Data

Noble Energy Or (0K8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K8E
Noble Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:35:15