Share Name Share Symbol Market Type Share ISIN Share Description
Noble Energy Or LSE:0K8E London Ordinary Share NOBLE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.62% $33.83 $0.00 $0.00 - - - 15 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Noble Energy Or (0K8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201833.83+0.21+0.62%33.8333.8315
19 Apr 201833.62+1.29+3.99%33.6233.62212
18 Apr 201832.33+0.33+1.03%32.3332.33144
17 Apr 201832-0.10-0.31%32320
16 Apr 201832.1+0.60+1.90%32.132.10
13 Apr 201831.5+0.07+0.22%31.531.50
12 Apr 201831.43+0.29+0.93%31.4331.430
11 Apr 201831.14+1.42+4.78%31.1431.1435
10 Apr 201829.72+0.46+1.57%29.7229.720
09 Apr 201829.26-1.07-3.53%29.2629.260
06 Apr 201830.33+0.62+2.09%30.3330.330
05 Apr 201829.71-0.10-0.34%29.7129.710
04 Apr 201829.81+0.70+2.40%29.8129.810
03 Apr 201829.11-0.25-0.85%29.1129.110
29 Mar 201829.36-0.85-2.81%29.3629.360
28 Mar 201830.21-0.22-0.72%30.2130.210
27 Mar 201830.43+0.19+0.63%30.4330.430
26 Mar 201830.24-0.31-1.01%30.2430.240
23 Mar 201830.55-0.44-1.42%30.5530.5511,555
22 Mar 201830.99+1.74+5.95%30.9930.9912,587
Download more Noble Energy Or Historical Data

Noble Energy Or (0K8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3333.6232.3333.09821442121781.54.64%
1 Month30.5533.6230.5530.62773512k3k3.2810.74%
3 Months32.1333.6225.9729.68423581k14k1.75.29%
6 Months25.633.6225.631.298835308k24k8.2332.15%
1 Year25.633.6225.631.298835308k24k8.2332.15%
3 Years25.633.6225.631.298835308k24k8.2332.15%
5 Years25.633.6225.631.298835308k24k8.2332.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 08:35:15