Share Name Share Symbol Market Type Share ISIN Share Description
Nnit Ord LSE:0R5Z London Ordinary Share DK0060580512 NNIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK1.20 +0.67% DKK179.00 DKK0.00 DKK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nnit Ord (0R5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018177.8+0.40+0.23%177.8177.80
17 Jan 2018177.39999-2.80-1.55%177.39999177.3999947
16 Jan 2018180.19999+1.20+0.67%180.19999180.199994
15 Jan 2018178.99998+1.60+0.90%178.99998178.999985
12 Jan 2018177.39999-2.00-1.11%177.39999177.399990
11 Jan 2018179.4-3.20-1.75%179.4179.4259
10 Jan 2018182.6+0.60+0.33%182.6182.60
09 Jan 2018182-1.40-0.76%1821820
08 Jan 2018183.399990.000.00%183.39999183.399990
05 Jan 2018183.39999+6.00+3.38%183.39999183.399990
04 Jan 2018177.39999+5.90+3.44%177.39999177.399990
03 Jan 2018171.50.000.00%171.5171.50
02 Jan 2018171.5-0.50-0.29%171.5171.52
29 Dec 2017172.000010.000.00%172.00001172.000010
28 Dec 2017172.000010.000.00%172.00001172.00001249
27 Dec 2017172.00001+4.00+2.38%172.00001172.00001489
22 Dec 20171680.000.00%1681680
21 Dec 2017168+0.50+0.30%1681681
20 Dec 2017167.50.000.00%167.5167.54
19 Dec 2017167.50.000.00%167.5167.5404
Download more Nnit Ord Historical Data

Nnit Ord (0R5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.4180.2177.4177.7429047111.60.90%
1 Month168183.4168174.1206048962116.55%
3 Months166.49335183.4166.49335168.340703k27312.506657.51%
6 Months166.49335183.4166.49335168.340703k27312.506657.51%
1 Year201.99201.99166.49335168.345603k263-22.99-11.38%
3 Years0201.99019.9738018k1k--
5 Years0201.99019.9738018k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 19:53:46