Share Name Share Symbol Market Type Share ISIN Share Description
Nnit Ord LSE:0R5Z London Ordinary Share DK0060580512 NNIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK173.20 DKK0.00 DKK0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nnit Ord (0R5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018173.20.000.00%173.2173.2129
17 Aug 2018173.20.000.00%173.2173.22
16 Aug 2018173.20.000.00%173.2173.20
15 Aug 2018173.20.000.00%173.2173.256
14 Aug 2018173.20.000.00%173.2173.2986
13 Aug 2018173.20.000.00%173.2173.2421
10 Aug 2018173.20.000.00%173.2173.20
09 Aug 2018173.20.000.00%173.2173.20
08 Aug 2018173.20.000.00%173.2173.223
07 Aug 2018173.20.000.00%173.2173.29
06 Aug 2018173.20.000.00%173.2173.250
03 Aug 2018173.20.000.00%173.2173.21,079
02 Aug 2018173.20.000.00%173.2173.272
01 Aug 2018173.20.000.00%173.2173.20
31 Jul 2018173.20.000.00%173.2173.20
30 Jul 2018173.20.000.00%173.2173.20
27 Jul 2018173.20.000.00%173.2173.223
26 Jul 2018173.20.000.00%173.2173.20
25 Jul 2018173.20.000.00%173.2173.215
24 Jul 2018173.20.000.00%173.2173.2986
23 Jul 2018173.20.000.00%173.2173.2107
Download more Nnit Ord Historical Data

Nnit Ord (0R5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.2173.2173.2173.200029862930-
1 Month173.2173.2173.2173.200021k2960-
3 Months173.2173.2173.2173.200024k4130-
6 Months178180.4167.2173.059314k357-4.8-2.70%
1 Year166.49335184166.49335172.606814k3566.706654.03%
3 Years0201.99071.0834118k697--
5 Years0201.99071.0834118k697--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 06:16:05