Share Name Share Symbol Market Type Share ISIN Share Description
Nnit Ord LSE:0R5Z London Ordinary Share DK0060580512 NNIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK173.20 DKK0.00 DKK0.00 - - - 152 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nnit Ord (0R5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018173.20.000.00%173.2173.20
24 May 2018173.20.000.00%173.2173.2918
23 May 2018173.20.000.00%173.2173.20
22 May 2018173.20.000.00%173.2173.2948
21 May 2018173.2+0.60+0.35%173.2173.20
18 May 2018172.6+2.60+1.53%172.6172.60
17 May 2018170-11.00-6.08%1701700
16 May 20181810.000.00%1811810
15 May 2018181-1.60-0.88%1811810
14 May 2018182.60.000.00%182.6182.60
11 May 2018182.60.000.00%182.6182.60
10 May 2018182.60.000.00%182.6182.60
09 May 2018182.6+2.20+1.22%182.6182.60
08 May 2018180.4-0.20-0.11%180.4180.40
04 May 2018180.6+7.80+4.51%180.6180.60
03 May 2018172.80.000.00%172.8172.80
02 May 2018172.8+1.40+0.82%172.8172.8300
01 May 2018171.4+1.40+0.82%171.4171.40
30 Apr 20181700.000.00%1701700
27 Apr 2018170+1.00+0.59%1701700
26 Apr 2018169-1.20-0.71%1691690
Download more Nnit Ord Historical Data

Nnit Ord (0R5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.2173.2173.2173.20009189489330-
1 Month172.8175.8172.8173.31551499485780.40.23%
3 Months178180.4167.2172.72341993268-4.8-2.70%
6 Months166.49335184166.49335171.957313k3096.706654.03%
1 Year201.99201.99166.49335171.959113k303-28.79-14.25%
3 Years0201.99043.0765118k859--
5 Years0201.99043.0765118k859--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 07:46:07