Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nnit Ord LSE:0R5Z London Ordinary Share DK0060580512 NNIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK173.20 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nnit Ord (0R5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019173.20.000.00%173.2173.249
18 Jan 2019173.20.000.00%173.2173.20
17 Jan 2019173.20.000.00%173.2173.20
16 Jan 2019173.20.000.00%173.2173.26
15 Jan 2019173.20.000.00%173.2173.227
14 Jan 2019173.20.000.00%173.2173.20
11 Jan 2019173.20.000.00%173.2173.27
10 Jan 2019173.20.000.00%173.2173.249
09 Jan 2019173.20.000.00%173.2173.2338,732
08 Jan 2019173.20.000.00%173.2173.27,217
07 Jan 2019173.20.000.00%173.2173.211
04 Jan 2019173.20.000.00%173.2173.294
03 Jan 2019173.20.000.00%173.2173.20
02 Jan 2019173.20.000.00%173.2173.20
31 Dec 2018173.20.000.00%173.2173.20
28 Dec 2018173.20.000.00%173.2173.20
27 Dec 2018173.20.000.00%173.2173.20
24 Dec 2018173.20.000.00%173.2173.20
Download more Nnit Ord Historical Data

Nnit Ord (0R5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R5Z
Nnit Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:32:58