Nisource Ord Share Price History (0K87)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Ord LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.40 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nisource Ord (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201924.40.000.00%24.424.40
15 Jan 201924.40.000.00%24.424.44,968
14 Jan 201924.40.000.00%24.424.40
11 Jan 201924.40.000.00%24.424.4508
10 Jan 201924.40.000.00%24.424.40
09 Jan 201924.40.000.00%24.424.41,218
08 Jan 201924.40.000.00%24.424.40
07 Jan 201924.40.000.00%24.424.40
04 Jan 201924.40.000.00%24.424.4468
03 Jan 201924.40.000.00%24.424.42
02 Jan 201924.40.000.00%24.424.40
31 Dec 201824.40.000.00%24.424.40
28 Dec 201824.40.000.00%24.424.40
27 Dec 201824.40.000.00%24.424.40
24 Dec 201824.40.000.00%24.424.40
21 Dec 201824.40.000.00%24.424.40
20 Dec 201824.40.000.00%24.424.40
19 Dec 201824.40.000.00%24.424.40
18 Dec 201824.40.000.00%24.424.44,922
17 Dec 201824.40.000.00%24.424.40
Download more Nisource Ord Historical Data

Nisource Ord (0K87) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K87
Nisource O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:31:44