We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nisource Inc | LSE:0K87 | London | Ordinary Share | NISOURCE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric & Other Serv Comb | 5.51B | 661.7M | 1.6006 | 17.61 | 11.65B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 260 |
23 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 135 |
22 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 42 |
19 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 773 |
18 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 283 |
17 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 638 |
16 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 599 |
15 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,072 |
12 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 23 |
11 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 54 |
10 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 542 |
09 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 50,543 |
08 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,500 |
05 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 793 |
04 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 2,875 |
03 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 142 |
02 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 111 |
28 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,678 |
27 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 60 |
26 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 59 |
25 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,507 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 299 | 0.00 | 0.00% |
1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 3,448 | 0.00 | 0.00% |
3 Months | 24.40 | 24.40 | 24.40 | 24.40 | 2,205 | 0.00 | 0.00% |
6 Months | 24.40 | 24.40 | 24.40 | 24.40 | 25,294 | 0.00 | 0.00% |
1 Year | 24.40 | 24.40 | 24.40 | 24.40 | 62,525 | 0.00 | 0.00% |
3 Years | 24.40 | 24.40 | 24.40 | 24.40 | 41,174 | 0.00 | 0.00% |
5 Years | 24.40 | 24.40 | 24.40 | 24.40 | 38,036 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions