Nisource Ord Share Price History (0K87)

Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Ord LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.40 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nisource Ord (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201824.40.000.00%24.424.40
18 Jun 201824.40.000.00%24.424.40
15 Jun 201824.40.000.00%24.424.40
14 Jun 201824.40.000.00%24.424.40
13 Jun 201824.40.000.00%24.424.40
12 Jun 201824.40.000.00%24.424.40
11 Jun 201824.40.000.00%24.424.40
08 Jun 201824.40.000.00%24.424.410,651
07 Jun 201824.40.000.00%24.424.4804
06 Jun 201824.40.000.00%24.424.40
05 Jun 201824.40.000.00%24.424.41
04 Jun 201824.40.000.00%24.424.41
01 Jun 201824.40.000.00%24.424.41,632
31 May 201824.40.000.00%24.424.41
30 May 201824.40.000.00%24.424.40
29 May 201824.40.000.00%24.424.40
25 May 201824.40.000.00%24.424.40
24 May 201824.40.000.00%24.424.40
23 May 201824.40.000.00%24.424.40
22 May 201824.4-0.03-0.12%24.424.40
21 May 201824.43+0.07+0.29%24.4324.430
Download more Nisource Ord Historical Data

Nisource Ord (0K87) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.424.424.424.4000111k2k0-
3 Months24.9124.9124.3624.7594131k5k-0.51-2.05%
6 Months19.524.9119.523.37661229k15k4.925.13%
1 Year19.524.9119.523.37661229k15k4.925.13%
3 Years19.524.9119.523.37661229k15k4.925.13%
5 Years19.524.9119.523.37661229k15k4.925.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 23:04:55