Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nisource Ord | LSE:0K87 | London | Ordinary Share | NISOURCE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $23.95 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Nisource Ord (0K87) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 23.95 | -0.19 | -0.79% | 23.95 | 23.95 | 0 |
18 Apr 2018 | 24.14 | +0.25 | +1.05% | 24.14 | 24.14 | 0 |
17 Apr 2018 | 23.89 | +0.34 | +1.44% | 23.89 | 23.89 | 0 |
16 Apr 2018 | 23.55 | +0.03 | +0.13% | 23.55 | 23.55 | 0 |
13 Apr 2018 | 23.52 | -0.46 | -1.92% | 23.52 | 23.52 | 0 |
12 Apr 2018 | 23.98 | -0.13 | -0.54% | 23.98 | 23.98 | 0 |
11 Apr 2018 | 24.11 | -0.04 | -0.17% | 24.11 | 24.11 | 0 |
10 Apr 2018 | 24.15 | -0.10 | -0.41% | 24.15 | 24.15 | 0 |
09 Apr 2018 | 24.25 | -0.18 | -0.74% | 24.25 | 24.25 | 0 |
06 Apr 2018 | 24.43 | +0.24 | +0.99% | 24.43 | 24.43 | 0 |
05 Apr 2018 | 24.19 | +0.17 | +0.71% | 24.19 | 24.19 | 0 |
04 Apr 2018 | 24.02 | +0.17 | +0.71% | 24.02 | 24.02 | 0 |
03 Apr 2018 | 23.85 | +0.13 | +0.55% | 23.85 | 23.85 | 0 |
29 Mar 2018 | 23.72 | -0.07 | -0.29% | 23.72 | 23.72 | 0 |
28 Mar 2018 | 23.79 | +0.40 | +1.71% | 23.79 | 23.79 | 0 |
27 Mar 2018 | 23.39 | +0.33 | +1.43% | 23.39 | 23.39 | 0 |
26 Mar 2018 | 23.06 | -0.33 | -1.41% | 23.06 | 23.06 | 0 |
23 Mar 2018 | 23.39 | +0.10 | +0.43% | 23.39 | 23.39 | 24,159 |
22 Mar 2018 | 23.29 | +0.11 | +0.47% | 23.29 | 23.29 | 7,921 |
21 Mar 2018 | 23.18 | -0.06 | -0.26% | 23.18 | 23.18 | 7,921 |
20 Mar 2018 | 23.24 | -0.19 | -0.81% | 23.24 | 23.24 | 10,669 |
Nisource Ord (0K87) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 23.39 | 23.39 | 23.39 | 23.3900 | 24k | 24k | 24k | 0.56 | 2.39% |
3 Months | 24.22 | 24.22 | 22.96 | 23.2151 | 106 | 229k | 21k | -0.27 | -1.11% |
6 Months | 19.5 | 24.22 | 19.5 | 23.2412 | 106 | 229k | 19k | 4.45 | 22.82% |
1 Year | 19.5 | 24.22 | 19.5 | 23.2412 | 106 | 229k | 19k | 4.45 | 22.82% |
3 Years | 19.5 | 24.22 | 19.5 | 23.2412 | 106 | 229k | 19k | 4.45 | 22.82% |
5 Years | 19.5 | 24.22 | 19.5 | 23.2412 | 106 | 229k | 19k | 4.45 | 22.82% |