Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Ord LSE:0K87 London Ordinary Share US65473P1057 NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +1.23% $23.08 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nisource Ord (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.079999+0.28+1.23%23.07999923.0799990
22 Feb 201822.799999-0.22-0.96%22.79999922.7999990
21 Feb 201823.02-0.46-1.96%23.0223.020
20 Feb 201823.4799990.000.00%23.47999923.4799990
19 Feb 201823.479999+0.11+0.47%23.47999923.4799990
16 Feb 201823.369998+0.63+2.77%23.36999823.3699980
15 Feb 201822.739997-0.39-1.69%22.73999722.7399970
14 Feb 201823.129999+0.02+0.09%23.12999923.1299990
13 Feb 201823.11+0.02+0.09%23.1123.11228,991
12 Feb 201823.09+0.58+2.58%23.0923.090
09 Feb 201822.51-0.58-2.51%22.5122.510
08 Feb 201823.09-0.19-0.82%23.0923.090
07 Feb 201823.28-0.24-1.02%23.2823.280
06 Feb 201823.52-0.45-1.88%23.5223.520
05 Feb 201823.969999-0.27-1.11%23.96999923.9699995,700
02 Feb 201824.239999-0.21-0.86%24.23999924.2399990
01 Feb 201824.4499980.000.00%24.44999824.4499980
31 Jan 201824.449998+0.23+0.95%24.44999824.4499980
30 Jan 201824.220001-0.28-1.14%24.22000124.220001106
29 Jan 201824.499998+0.08+0.33%24.49999824.4999980
26 Jan 201824.419998+0.24+0.99%24.41999824.4199980
25 Jan 201824.179998+0.01+0.04%24.17999824.1799980
24 Jan 201824.17+0.22+0.92%24.1724.1713,610
Download more Nisource Ord Historical Data

Nisource Ord (0K87) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.2224.2223.1123.1314106229k78k-1.14-4.71%
3 Months19.524.2219.523.1839106229k41k3.5818.36%
6 Months19.524.2219.523.1839106229k41k3.5818.36%
1 Year19.524.2219.523.1839106229k41k3.5818.36%
3 Years19.524.2219.523.1839106229k41k3.5818.36%
5 Years19.524.2219.523.1839106229k41k3.5818.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 14:26:12