Nisource Ord Share Price History (0K87)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nisource Ord	LSE:0K87	London	Ordinary Share		NISOURCE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$23.95	$0.00	$0.00	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Nisource Ord (0K87) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	23.95	-0.19	-0.79%	23.95	23.95	0
18 Apr 2018	24.14	+0.25	+1.05%	24.14	24.14	0
17 Apr 2018	23.89	+0.34	+1.44%	23.89	23.89	0
16 Apr 2018	23.55	+0.03	+0.13%	23.55	23.55	0
13 Apr 2018	23.52	-0.46	-1.92%	23.52	23.52	0
12 Apr 2018	23.98	-0.13	-0.54%	23.98	23.98	0
11 Apr 2018	24.11	-0.04	-0.17%	24.11	24.11	0
10 Apr 2018	24.15	-0.10	-0.41%	24.15	24.15	0
09 Apr 2018	24.25	-0.18	-0.74%	24.25	24.25	0
06 Apr 2018	24.43	+0.24	+0.99%	24.43	24.43	0
05 Apr 2018	24.19	+0.17	+0.71%	24.19	24.19	0
04 Apr 2018	24.02	+0.17	+0.71%	24.02	24.02	0
03 Apr 2018	23.85	+0.13	+0.55%	23.85	23.85	0
29 Mar 2018	23.72	-0.07	-0.29%	23.72	23.72	0
28 Mar 2018	23.79	+0.40	+1.71%	23.79	23.79	0
27 Mar 2018	23.39	+0.33	+1.43%	23.39	23.39	0
26 Mar 2018	23.06	-0.33	-1.41%	23.06	23.06	0
23 Mar 2018	23.39	+0.10	+0.43%	23.39	23.39	24,159
22 Mar 2018	23.29	+0.11	+0.47%	23.29	23.29	7,921
21 Mar 2018	23.18	-0.06	-0.26%	23.18	23.18	7,921
20 Mar 2018	23.24	-0.19	-0.81%	23.24	23.24	10,669

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	23.39	23.39	23.39	23.3900	24k	24k	24k	0.56	2.39%
3 Months	24.22	24.22	22.96	23.2151	106	229k	21k	-0.27	-1.11%
6 Months	19.5	24.22	19.5	23.2412	106	229k	19k	4.45	22.82%
1 Year	19.5	24.22	19.5	23.2412	106	229k	19k	4.45	22.82%
3 Years	19.5	24.22	19.5	23.2412	106	229k	19k	4.45	22.82%
5 Years	19.5	24.22	19.5	23.2412	106	229k	19k	4.45	22.82%