Share Name Share Symbol Market Type Share ISIN Share Description
Nisource Ord LSE:0K87 London Ordinary Share NISOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.95 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nisource Ord (0K87) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.95-0.19-0.79%23.9523.950
18 Apr 201824.14+0.25+1.05%24.1424.140
17 Apr 201823.89+0.34+1.44%23.8923.890
16 Apr 201823.55+0.03+0.13%23.5523.550
13 Apr 201823.52-0.46-1.92%23.5223.520
12 Apr 201823.98-0.13-0.54%23.9823.980
11 Apr 201824.11-0.04-0.17%24.1124.110
10 Apr 201824.15-0.10-0.41%24.1524.150
09 Apr 201824.25-0.18-0.74%24.2524.250
06 Apr 201824.43+0.24+0.99%24.4324.430
05 Apr 201824.19+0.17+0.71%24.1924.190
04 Apr 201824.02+0.17+0.71%24.0224.020
03 Apr 201823.85+0.13+0.55%23.8523.850
29 Mar 201823.72-0.07-0.29%23.7223.720
28 Mar 201823.79+0.40+1.71%23.7923.790
27 Mar 201823.39+0.33+1.43%23.3923.390
26 Mar 201823.06-0.33-1.41%23.0623.060
23 Mar 201823.39+0.10+0.43%23.3923.3924,159
22 Mar 201823.29+0.11+0.47%23.2923.297,921
21 Mar 201823.18-0.06-0.26%23.1823.187,921
20 Mar 201823.24-0.19-0.81%23.2423.2410,669
Download more Nisource Ord Historical Data

Nisource Ord (0K87) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.3923.3923.3923.390024k24k24k0.562.39%
3 Months24.2224.2222.9623.2151106229k21k-0.27-1.11%
6 Months19.524.2219.523.2412106229k19k4.4522.82%
1 Year19.524.2219.523.2412106229k19k4.4522.82%
3 Years19.524.2219.523.2412106229k19k4.4522.82%
5 Years19.524.2219.523.2412106229k19k4.4522.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 10:55:30