Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Ord LSE:0R1E London Ordinary Share JP3756600007 NINTENDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 44,500 ¥ 0 ¥ 0 - - - 3,900 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Ord (0R1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018445000.000.00%44500445003,900
19 Jul 2018445000.000.00%445004450045,803
18 Jul 2018445000.000.00%44500445005,100
17 Jul 2018445000.000.00%44500445004,600
16 Jul 2018445000.000.00%44500445000
13 Jul 2018445000.000.00%445004450039,318
12 Jul 2018445000.000.00%44500445002,300
11 Jul 2018445000.000.00%44500445005,500
10 Jul 2018445000.000.00%4450044500800
09 Jul 2018445000.000.00%44500445004,300
06 Jul 2018445000.000.00%44500445001,800
05 Jul 2018445000.000.00%44500445001,500
04 Jul 2018445000.000.00%445004450012,000
03 Jul 2018445000.000.00%44500445002,200
02 Jul 2018445000.000.00%4450044500100
29 Jun 2018445000.000.00%4450044500600
28 Jun 2018445000.000.00%445004450059,949
27 Jun 2018445000.000.00%44500445002,100
26 Jun 2018445000.000.00%44500445001,900
25 Jun 2018445000.000.00%44500445002,500
22 Jun 2018445000.000.00%44500445004,500
Download more Nintendo Ord Historical Data

Nintendo Ord (0R1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44,50044,50044,50044,500.00005k46k24k0-
1 Month44,50044,50044,50044,500.000010060k10k0-
3 Months46,17046,58044,50044,595.413610060k9k-1,670-3.62%
6 Months48,64049,43043,33046,231.196550300k12k-4,140-8.51%
1 Year48,64049,43043,33046,231.196550300k12k-4,140-8.51%
3 Years48,64049,43043,33046,231.196550300k12k-4,140-8.51%
5 Years48,64049,43043,33046,231.196550300k12k-4,140-8.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:11:52