Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Ord LSE:0R1E London Ordinary Share JP3756600007 NINTENDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 44,500 ¥ 0 ¥ 0 - - - 40 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Ord (0R1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018445000.000.00%44500445002,500
11 Dec 2018445000.000.00%445004450063,601
10 Dec 2018445000.000.00%44500445004,200
07 Dec 2018445000.000.00%44500445001,300
06 Dec 2018445000.000.00%44500445001,300
05 Dec 2018445000.000.00%44500445002,600
04 Dec 2018445000.000.00%4450044500400
03 Dec 2018445000.000.00%44500445006,769
30 Nov 2018445000.000.00%445004450034,607
29 Nov 2018445000.000.00%445004450030,300
28 Nov 2018445000.000.00%4450044500880
27 Nov 2018445000.000.00%445004450012,100
26 Nov 2018445000.000.00%445004450015,473
23 Nov 2018445000.000.00%44500445000
22 Nov 2018445000.000.00%445004450038,100
21 Nov 2018445000.000.00%445004450019,400
20 Nov 2018445000.000.00%44500445006,679
19 Nov 2018445000.000.00%44500445005,300
16 Nov 2018445000.000.00%445004450014,709
15 Nov 2018445000.000.00%44500445001,300
14 Nov 2018445000.000.00%44500445001,400
13 Nov 2018445000.000.00%44500445001,701
Download more Nintendo Ord Historical Data

Nintendo Ord (0R1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44,50044,50044,50044,500.00001k64k15k0-
1 Month44,50044,50044,50044,500.000040064k14k0-
3 Months44,50044,50044,50044,500.000010064k10k0-
6 Months44,50044,50044,50044,500.000010068k12k0-
1 Year48,64049,43043,33045,309.832750300k13k-4,140-8.51%
3 Years48,64049,43043,33045,309.832750300k13k-4,140-8.51%
5 Years48,64049,43043,33045,309.832750300k13k-4,140-8.51%
Your Recent History
LSE
0R1E
Nintendo O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 07:19:40