Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Ord LSE:0R1E London Ordinary Share JP3756600007 NINTENDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 46,300 ¥ 0 ¥ 0 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Ord (0R1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018463000.000.00%46300463008,600
24 Apr 201846300+400.00+0.87%46300463000
23 Apr 201845900+1,740.00+3.94%45900459004,500
20 Apr 201844160-280.00-0.63%4416044160200
19 Apr 201844440+20.00+0.05%44440444400
18 Apr 201844420-250.00-0.56%44420444200
17 Apr 201844670-610.00-1.35%44670446700
16 Apr 201845280+550.00+1.23%4528045280340
13 Apr 201844730+40.00+0.09%44730447300
12 Apr 201844690-360.00-0.80%44690446900
11 Apr 201845050-470.00-1.03%45050450500
10 Apr 201845520+390.00+0.86%45520455200
09 Apr 201845130-350.00-0.77%451304513025,000
06 Apr 201845480+180.00+0.40%4548045480250
05 Apr 201845300-970.00-2.10%453004530050
04 Apr 201846270-1,450.00-3.04%46270462703,071
03 Apr 201847720+1,070.00+2.29%4772047720392
29 Mar 201846650-1,240.00-2.59%46650466502,900
28 Mar 201847890+500.00+1.06%4789047890500
27 Mar 201847390-280.00-0.59%47390473900
26 Mar 201847670-1,310.00-2.67%47670476700
Download more Nintendo Ord Historical Data

Nintendo Ord (0R1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44,16046,30044,16046,132.48122009k4k2,1404.85%
1 Month46,65047,72044,16045,624.54165025k5k-350-0.75%
3 Months46,91049,43043,33047,291.923950300k19k-610-1.30%
6 Months48,64049,43043,33047,292.450750300k17k-2,340-4.81%
1 Year48,64049,43043,33047,292.450750300k17k-2,340-4.81%
3 Years48,64049,43043,33047,292.450750300k17k-2,340-4.81%
5 Years48,64049,43043,33047,292.450750300k17k-2,340-4.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 07:28:14