Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Ord LSE:0R1E London Ordinary Share JP3756600007 NINTENDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 590 -1.24% ¥ 47,180 ¥ 0 ¥ 0 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Ord (0R1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201847180-590.00-1.24%47180471800
22 Feb 201847769.996+810.00+1.72%47769.99647769.996200
21 Feb 201846960+170.00+0.36%46960469602,700
20 Feb 201846790+950.00+2.07%4679046790300,200
19 Feb 2018458400.000.00%45840458400
16 Feb 201845840+1,530.00+3.45%458404584017,200
15 Feb 201844310-90.00-0.20%44310443100
14 Feb 201844400+1,070.00+2.47%44400444000
13 Feb 2018433300.000.00%4333043330500
12 Feb 201843330-990.00-2.23%43330433300
09 Feb 201844320-590.00-1.31%4432044320150
08 Feb 201844910+440.00+0.99%44910449101,200
07 Feb 201844470-2,700.00-5.72%44470444701,300
06 Feb 201847170.0030.000.00%47170.00347170.0030
05 Feb 201847170.003-1,050.00-2.18%47170.00347170.0030
02 Feb 201848220+1,210.00+2.57%48220482200
01 Feb 2018470100.000.00%47010470100
31 Jan 201847010-890.00-1.86%47010470104,300
30 Jan 201847900-330.00-0.68%4790047900400
29 Jan 201848229.996+460.00+0.96%48229.99648229.9960
26 Jan 201847769.996-870.00-1.79%47769.99647769.9961,600
Download more Nintendo Ord Historical Data

Nintendo Ord (0R1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45,84047,77045,84046,741.0303200300k80k1,3402.92%
1 Month47,77047,90043,33046,729.0462150300k30k-590-1.24%
3 Months48,64048,64043,33046,731.3615150300k28k-1,460-3.00%
6 Months48,64048,64043,33046,731.3615150300k28k-1,460-3.00%
1 Year48,64048,64043,33046,731.3615150300k28k-1,460-3.00%
3 Years48,64048,64043,33046,731.3615150300k28k-1,460-3.00%
5 Years48,64048,64043,33046,731.3615150300k28k-1,460-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180226 01:16:16