Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Ord LSE:0R1E London Ordinary Share JP3756600007 NINTENDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 44,500 ¥ 0 ¥ 0 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Ord (0R1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018445000.000.00%445004450018,893
20 Sep 2018445000.000.00%445004450035,840
19 Sep 2018445000.000.00%445004450030,447
18 Sep 2018445000.000.00%44500445001,300
17 Sep 2018445000.000.00%44500445000
14 Sep 2018445000.000.00%445004450025,600
13 Sep 2018445000.000.00%44500445009,300
12 Sep 2018445000.000.00%445004450030,100
11 Sep 2018445000.000.00%44500445006,500
10 Sep 2018445000.000.00%445004450011,390
07 Sep 2018445000.000.00%44500445007,300
06 Sep 2018445000.000.00%445004450011,800
05 Sep 2018445000.000.00%44500445003,600
04 Sep 2018445000.000.00%44500445008,300
03 Sep 2018445000.000.00%44500445005,470
31 Aug 2018445000.000.00%445004450015,400
30 Aug 2018445000.000.00%445004450028,400
29 Aug 2018445000.000.00%44500445009,100
28 Aug 2018445000.000.00%445004450025,600
24 Aug 2018445000.000.00%44500445002,500
Download more Nintendo Ord Historical Data

Nintendo Ord (0R1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44,50044,50044,50044,500.00001k36k23k0-
1 Month44,50044,50044,50044,500.00001k36k16k0-
3 Months44,50044,50044,50044,500.000010068k15k0-
6 Months47,89047,89044,16044,581.10815068k11k-3,390-7.08%
1 Year48,64049,43043,33045,548.796850300k14k-4,140-8.51%
3 Years48,64049,43043,33045,548.796850300k14k-4,140-8.51%
5 Years48,64049,43043,33045,548.796850300k14k-4,140-8.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 19:58:20