Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nintendo Co LSE:NNT London Ordinary Share JP3756600007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 61,300 ¥ 0 ¥ 0 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nintendo Co (NNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018613000.000.00%61300613000
10 Dec 2018613000.000.00%61300613000
07 Dec 2018613000.000.00%61300613000
06 Dec 2018613000.000.00%61300613000
05 Dec 2018613000.000.00%61300613000
04 Dec 2018613000.000.00%61300613000
03 Dec 2018613000.000.00%61300613000
30 Nov 2018613000.000.00%61300613000
29 Nov 2018613000.000.00%61300613000
28 Nov 2018613000.000.00%61300613000
27 Nov 2018613000.000.00%61300613000
26 Nov 2018613000.000.00%61300613000
23 Nov 2018613000.000.00%61300613000
22 Nov 2018613000.000.00%61300613000
21 Nov 2018613000.000.00%61300613000
20 Nov 2018613000.000.00%61300613000
19 Nov 2018613000.000.00%61300613000
16 Nov 2018613000.000.00%61300613000
15 Nov 2018613000.000.00%61300613000
14 Nov 2018613000.000.00%61300613000
13 Nov 2018613000.000.00%61300613000
12 Nov 2018613000.000.00%61300613000
Download more Nintendo Co Historical Data

Nintendo Co (NNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NNT
Nintendo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:20:30