Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nilfisk Holding LSE:0RUZ London Ordinary Share DK0060907293 NILFISK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.50 +0.19% DKK260.25 DKK247.50 DKK273.00 DKK261.25 DKK257.25 DKK258.25 222 15:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nilfisk Holding (0RUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018260.25+0.50+0.19%257.25261.25111
13 Dec 2018259.75-2.50-0.95%25726312
12 Dec 2018262.25+5.00+1.94%256.25265.25954
11 Dec 2018257.25-1.25-0.48%254.5267.5109
10 Dec 2018258.5-0.50-0.19%255.5259.751,289
07 Dec 2018259+3.25+1.27%254259488
06 Dec 2018255.75-0.50-0.20%250.7525671
05 Dec 2018256.25+0.25+0.10%252.5257.5552
04 Dec 2018256-5.25-2.01%2562631,821
03 Dec 2018261.25-3.50-1.32%261271.751,368
30 Nov 2018264.75-2.50-0.94%261.75271.50
29 Nov 2018267.25-3.50-1.29%267.25274.25150
28 Nov 2018270.75+8.50+3.24%264275496
27 Nov 2018262.25+7.50+2.94%253.5263.2588
26 Nov 2018254.75-0.50-0.20%251.25260.25260
23 Nov 2018255.25-0.25-0.10%252.7525877
22 Nov 2018255.5+7.75+3.13%246.75256.751,567
21 Nov 2018247.75+4.75+1.95%245.5253.52,013
20 Nov 2018243-17.25-6.63%236.5256.250
19 Nov 2018260.25+11.00+4.41%251.252631,214
16 Nov 2018249.25-1.50-0.60%241258.75630
Download more Nilfisk Holding Historical Data

Nilfisk Holding (0RUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RUZ
Nilfisk Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 05:49:32