Share Name Share Symbol Market Type Share ISIN Share Description
Nilfisk Holding LSE:0RUZ London Ordinary Share DK0060907293 NILFISK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK3.50 +1.02% DKK346.50 DKK0.00 DKK0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nilfisk Holding (0RUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018343+3.55+1.05%3433430
17 Jan 2018339.45001-2.80-0.82%339.45001339.450010
16 Jan 2018342.25-2.55-0.74%342.25342.250
15 Jan 2018344.80001-4.85-1.39%344.80001344.800010
12 Jan 2018349.64999-6.90-1.94%349.64999349.64999191
11 Jan 2018356.54998-1.45-0.41%356.54998356.54998594
10 Jan 2018357.99996+3.50+0.99%357.99996357.999961,111
09 Jan 2018354.5-0.50-0.14%354.5354.5445
08 Jan 20183550.000.00%355355819
05 Jan 2018355-2.80-0.78%3553552,042
04 Jan 2018357.80001-5.20-1.43%357.80001357.80001837
03 Jan 20183630.000.00%363363613
02 Jan 2018363+15.50+4.46%363363538
29 Dec 2017347.50.000.00%347.5347.50
28 Dec 2017347.50.000.00%347.5347.542
27 Dec 2017347.5-1.80-0.52%347.5347.51,803
22 Dec 2017349.299980.000.00%349.29998349.299980
21 Dec 2017349.29998+51.20+17.18%349.29998349.299981,194
20 Dec 2017298.10.000.00%298.1298.1260
19 Dec 2017298.10.000.00%298.1298.11,354
Download more Nilfisk Holding Historical Data

Nilfisk Holding (0RUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.65349.65339.45349.6500019138-3.15-0.90%
1 Month349.3363339.45355.080102k531-2.8-0.80%
3 Months304.85837363298.1317.507007k60041.6416313.66%
6 Months304.85837363298.1312.0974016k93341.6416313.66%
1 Year304.85837363298.1312.0974016k93341.6416313.66%
3 Years304.85837363298.1312.0974016k93341.6416313.66%
5 Years304.85837363298.1312.0974016k93341.6416313.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:26:06