Share Name Share Symbol Market Type Share ISIN Share Description
Nilfisk Holding LSE:0RUZ London Ordinary Share DK0060907293 NILFISK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK344.50 DKK0.00 DKK0.00 - - - 7,410 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nilfisk Holding (0RUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018344.50.000.00%344.5344.57,123
19 Sep 2018344.50.000.00%344.5344.527,876
18 Sep 2018344.50.000.00%344.5344.51,228
17 Sep 2018344.50.000.00%344.5344.515
14 Sep 2018344.50.000.00%344.5344.5889
13 Sep 2018344.50.000.00%344.5344.51,993
12 Sep 2018344.50.000.00%344.5344.5101
11 Sep 2018344.50.000.00%344.5344.51,747
10 Sep 2018344.50.000.00%344.5344.5517
07 Sep 2018344.50.000.00%344.5344.54
06 Sep 2018344.50.000.00%344.5344.5102
05 Sep 2018344.50.000.00%344.5344.50
04 Sep 2018344.50.000.00%344.5344.52,806
03 Sep 2018344.50.000.00%344.5344.5684
31 Aug 2018344.50.000.00%344.5344.52,893
30 Aug 2018344.50.000.00%344.5344.50
29 Aug 2018344.50.000.00%344.5344.51,795
28 Aug 2018344.50.000.00%344.5344.50
24 Aug 2018344.50.000.00%344.5344.51,106
23 Aug 2018344.50.000.00%344.5344.550
22 Aug 2018344.50.000.00%344.5344.598
21 Aug 2018344.50.000.00%344.5344.5588
Download more Nilfisk Holding Historical Data

Nilfisk Holding (0RUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 03:56:18