We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uru Metals Limited | LSE:URU | London | Ordinary Share | VGG930042012 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 40.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 79 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 44.40 | 50.00 | 0.00 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 44.40 | 50.00 | 195 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 44.40 | 50.00 | 427 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 42.50 | 50.00 | 12 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 3,539 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 18 |
| 10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 663 |
| 08 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 250 |
| 05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 2,479 |
| 04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 199 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.50 | 5,726 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,043 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 44.40 | 50.00 | 137 | 0.00 | 0.00% |
| 1 Month | 50.00 | 52.50 | 42.50 | 50.00 | 1,219 | 0.00 | 0.00% |
| 3 Months | 75.00 | 75.00 | 42.50 | 51.57 | 843 | -25.00 | -33.33% |
| 6 Months | 85.00 | 85.00 | 42.50 | 57.21 | 552 | -35.00 | -41.18% |
| 1 Year | 150.00 | 150.00 | 42.50 | 89.92 | 508 | -100.00 | -66.67% |
| 3 Years | 275.00 | 570.00 | 42.50 | 314.00 | 3,042 | -225.00 | -81.82% |
| 5 Years | 110.00 | 570.00 | 42.50 | 274.78 | 2,741 | -60.00 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
