Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.30p 0.40p 0.375p 0.325p 0.35p 2,659,591 14:43:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.6 -7.8 - 2.73

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.35-0.05-12.50%0.2750.4259,705,761
15 Oct 20180.4+0.075+23.08%0.3250.42,221,270
12 Oct 20180.325+0.025+8.33%0.2750.3251,419,769
11 Oct 20180.3-0.05-14.29%0.2750.42,417,328
10 Oct 20180.350.000.00%0.350.35637,609
09 Oct 20180.35-0.025-6.67%0.350.392252,137,831
08 Oct 20180.375-0.05-11.76%0.3750.452,649,254
05 Oct 20180.425-0.005-1.16%0.30.4755,348,463
04 Oct 20180.430.000.00%0.430.430
03 Oct 20180.430.000.00%0.430.430
02 Oct 20180.430.000.00%0.430.430
01 Oct 20180.430.000.00%0.430.430
28 Sep 20180.43+0.03+7.50%0.2750.436,034,841
27 Sep 20180.40.000.00%0.3750.43,345,599
26 Sep 20180.40.000.00%0.40.41,812,075
25 Sep 20180.40.000.00%0.40.4818,773
24 Sep 20180.40.000.00%0.3750.4254,509,013
21 Sep 20180.4+0.025+6.67%0.3250.42,159,677
20 Sep 20180.375-0.025-6.25%0.3750.43,829,639
19 Sep 20180.40.000.00%0.3750.493,023
18 Sep 20180.40.000.00%0.40.45339,303
17 Sep 20180.40.000.00%0.3750.458,359
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.4250.2750.3472638k10M3M0-
1 Month0.40.4750.2750.383393k10M3M-0.05-12.50%
3 Months0.450.5250.2750.419121k15M2M-0.1-22.22%
6 Months0.550.7750.2750.514421k15M2M-0.2-36.36%
1 Year1.31.350.2750.808921k58M4M-0.95-73.08%
3 Years0.554.3750.2751.593478158M10M-0.2-36.36%
5 Years2.5754.3750.2751.593614158M7M-2.225-86.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 17:57:36