Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.13% 1.20p 1.15p 1.25p 1.275p 1.175p 1.175p 4,228,498 12:15:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 0.0 0.0 - 9.34

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.1749999-0.05-4.08%1.14999991.2254,411,952
15 Aug 20171.225-0.08-5.77%1.17499991.3513,322,634
14 Aug 20171.2999999+0.10+8.33%1.14999991.358,307,878
11 Aug 20171.20.000.00%1.1251.28,536,357
10 Aug 20171.2-0.05-4.00%1.17499991.256,146,356
09 Aug 20171.250.000.00%1.14999991.258,094,164
08 Aug 20171.25-0.05-3.85%1.17499991.29999998,367,837
07 Aug 20171.2999999-0.05-3.70%1.27499991.355,713,053
04 Aug 20171.35+0.05+3.85%1.2251.399999919,262,176
03 Aug 20171.2999999+0.25+23.81%1.04999991.32521,241,671
02 Aug 20171.0499999-0.10-8.70%1.04999991.174999910,734,712
01 Aug 20171.1499999-0.03-2.13%1.1251.2514,642,283
31 Jul 20171.1749999-0.05-4.08%1.17499991.29999996,295,511
28 Jul 20171.225+0.08+6.52%1.14999991.32513,649,635
27 Jul 20171.1499999+0.07+6.98%1.02499991.32513,506,740
26 Jul 20171.075-0.03-2.27%1.04999991.149999914,507,423
25 Jul 20171.1-0.05-4.35%1.04999991.14999996,337,404
24 Jul 20171.14999990.000.00%1.04999991.26,723,713
21 Jul 20171.1499999-0.05-4.17%1.04999991.28,549,183
20 Jul 20171.20.000.00%1.11.25,031,303
19 Jul 20171.2+0.05+4.35%1.1251.25,655,883
18 Jul 20171.1499999-0.05-4.17%1.14999991.212,419,272
17 Jul 20171.2-0.13-9.43%1.21.32511,380,746
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.351.1251.22594M13M8M-0.05-4.00%
1 Month1.21.41.0251.20704M21M10M0-
3 Months2.3252.3751.0251.4767050M14M-1.125-48.39%
6 Months3.454.251.0252.40560129M20M-2.25-65.22%
1 Year0.4254.3750.31.83830158M20M0.775182.35%
3 Years1.854.3750.2751.79350158M7M-0.65-35.14%
5 Years4.8754.8750.2751.79930158M4M-3.675-75.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 13:51:35