Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 383,232 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.5 -12.0 - 4.28

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.550.000.00%0.5250.55383,232
24 May 20180.550.000.00%0.50.552,442,670
23 May 20180.55+0.025+4.76%0.50.556,502,497
22 May 20180.525-0.025-4.55%0.5250.61,017,592
21 May 20180.55+0.025+4.76%0.50.551,998,116
18 May 20180.525-0.025-4.55%0.5250.552,641,082
17 May 20180.550.000.00%0.550.553,678,704
16 May 20180.550.000.00%0.5250.61,851,463
15 May 20180.55-0.05-8.33%0.550.6255,678,762
14 May 20180.6+0.025+4.35%0.5750.6251,825,498
11 May 20180.575-0.025-4.17%0.550.64,078,575
10 May 20180.6+0.05+9.09%0.550.64,552,119
09 May 20180.550.000.00%0.550.575628,850
08 May 20180.55-0.075-12.00%0.550.6251,445,403
04 May 20180.625+0.075+13.64%0.5050.6255,251,039
03 May 20180.55+0.025+4.76%0.50.554,671,021
02 May 20180.525-0.025-4.55%0.5250.5753,529,838
01 May 20180.55+0.025+4.76%0.5250.63,771,577
30 Apr 20180.525-0.025-4.55%0.5250.5753,160,368
27 Apr 20180.550.000.00%0.550.5753,121,213
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.60.50.54371M7M3M0-
1 Month0.550.6250.50.5597629k7M3M0-
3 Months110.4950.6482629k33M5M-0.45-45.00%
6 Months0.9751.150.4950.7755407k58M5M-0.425-43.59%
1 Year2.32.3750.4951.1951407k58M10M-1.75-76.09%
3 Years0.84.3750.2751.624827158M11M-0.25-31.25%
5 Years2.254.3750.2751.628314158M7M-1.7-75.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:49:03