Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930041022 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +11.11% 0.50p 0.45p 0.55p 0.50p 0.45p 0.45p 916,687 09:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.5 -12.0 - 3.89

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.5+0.05+11.11%0.450.5916,687
20 Aug 20180.45-0.025-5.26%0.450.525581,642
17 Aug 20180.475-0.025-5.00%0.4750.525988,193
16 Aug 20180.50.000.00%0.50.5295,302
15 Aug 20180.50.000.00%0.50.525112,609
14 Aug 20180.50.000.00%0.50.5251,059,147
13 Aug 20180.50.000.00%0.4750.5253,242,533
10 Aug 20180.50.000.00%0.50.525598,579
09 Aug 20180.50.000.00%0.50.5252,007,605
08 Aug 20180.5+0.025+5.26%0.4750.525726,674
07 Aug 20180.4750.000.00%0.4750.525820,750
06 Aug 20180.475+0.025+5.56%0.450.4751,497,642
03 Aug 20180.450.000.00%0.450.53,243,813
02 Aug 20180.45-0.05-10.00%0.450.51,282,035
01 Aug 20180.50.000.00%0.50.5236,781
31 Jul 20180.50.000.00%0.450.5503,754
30 Jul 20180.50.000.00%0.450.51,133,543
27 Jul 20180.50.000.00%0.4750.51,425,369
26 Jul 20180.50.000.00%0.450.5699,897
25 Jul 20180.5+0.05+11.11%0.450.5933,708
24 Jul 20180.45-0.05-10.00%0.450.51,179,656
23 Jul 20180.50.000.00%0.50.51,127,093
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.5250.450.4823113k1M607k0-
1 Month0.50.5250.450.4824113k3M1M0-
3 Months0.550.7750.40.5575113k8M2M-0.05-9.09%
6 Months0.751.150.40.6775113k58M4M-0.25-33.33%
1 Year1.1251.6750.41.0152113k58M7M-0.625-55.56%
3 Years0.754.3750.2751.606635158M10M-0.25-33.33%
5 Years2.1254.3750.2751.609214158M7M-1.625-76.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:05:28