Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Uru Metals LSE:URU London Ordinary Share VGG930042012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 140.00p 180.00p 160.00p 160.00p 160.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.6 -7.8 - 1.25

Niger Uranium (URU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191600.000.00%1551600
17 Jan 2019160-20.00-11.11%1601802,001
16 Jan 20191800.000.00%180180197
15 Jan 20191800.000.00%1801800
14 Jan 20191800.000.00%180180295
11 Jan 2019180+5.00+2.86%1751952,312
10 Jan 20191750.000.00%162.5175505
09 Jan 20191750.000.00%170175370
08 Jan 20191750.000.00%17518044
07 Jan 2019175+5.00+2.94%170187.54,693
04 Jan 20191700.000.00%1701752,050
03 Jan 20191700.000.00%170170150
02 Jan 2019170+5.00+3.03%1651701,289
31 Dec 20181650.000.00%1601651,019
28 Dec 20181650.000.00%165165583
27 Dec 20181650.000.00%16517087
24 Dec 20181650.000.00%165165710
21 Dec 2018165-5.00-2.94%1651701,171
Download more Uru Metals Historical Data

Uru Metals (URU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180180160163.94711972k831-20-11.11%
1 Month165195160171.4778445k1k-5-3.03%
3 Months300375155265.166017B620M-140-46.67%
6 Months500525155373.6722115B1B-340-68.00%
1 Year8001,150155626.9038158B3B-640-80.00%
3 Years4504,3751551,593.62671158B10B-290-64.44%
5 Years1,3004,3751551,582.45531158B7B-1,140-87.69%
Your Recent History
LSE
URU
Niger Uran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:42:15