Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nielsen Holding LSE:0XI7 London Ordinary Share GB00BWFY5505 NIELSEN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.10 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nielsen Holding (0XI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201831.10.000.00%31.131.10
06 Dec 201831.10.000.00%31.131.10
05 Dec 201831.10.000.00%31.131.10
04 Dec 201831.10.000.00%31.131.10
03 Dec 201831.10.000.00%31.131.11
30 Nov 201831.10.000.00%31.131.10
29 Nov 201831.10.000.00%31.131.10
28 Nov 201831.10.000.00%31.131.10
27 Nov 201831.10.000.00%31.131.10
26 Nov 201831.10.000.00%31.131.10
23 Nov 201831.10.000.00%31.131.110
22 Nov 201831.10.000.00%31.131.10
21 Nov 201831.10.000.00%31.131.10
20 Nov 201831.10.000.00%31.131.10
19 Nov 201831.10.000.00%31.131.10
16 Nov 201831.10.000.00%31.131.10
15 Nov 201831.10.000.00%31.131.10
14 Nov 201831.10.000.00%31.131.179
13 Nov 201831.10.000.00%31.131.10
12 Nov 201831.10.000.00%31.131.10
Download more Nielsen Holding Historical Data

Nielsen Holding (0XI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.131.131.131.10001110-
1 Month31.131.131.131.1000179300-
3 Months31.131.131.131.1000172k9k0-
6 Months31.131.131.131.10001131k18k0-
1 Year29.837.129.831.76621131k11k1.34.36%
3 Years29.837.129.831.76621131k11k1.34.36%
5 Years29.837.129.831.76621131k11k1.34.36%
Your Recent History
LSE
0XI7
Nielsen Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:43:27