Share Name Share Symbol Market Type Share ISIN Share Description
Nielsen Holding LSE:0XI7 London Ordinary Share GB00BWFY5505 NIELSEN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.10 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nielsen Holding (0XI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201831.10.000.00%31.131.10
20 Sep 201831.10.000.00%31.131.10
19 Sep 201831.10.000.00%31.131.10
18 Sep 201831.10.000.00%31.131.10
17 Sep 201831.10.000.00%31.131.11,000
14 Sep 201831.10.000.00%31.131.11
13 Sep 201831.10.000.00%31.131.10
12 Sep 201831.10.000.00%31.131.11
11 Sep 201831.10.000.00%31.131.10
10 Sep 201831.10.000.00%31.131.10
07 Sep 201831.10.000.00%31.131.10
06 Sep 201831.10.000.00%31.131.14,710
05 Sep 201831.10.000.00%31.131.134
04 Sep 201831.10.000.00%31.131.10
03 Sep 201831.10.000.00%31.131.10
31 Aug 201831.10.000.00%31.131.10
30 Aug 201831.10.000.00%31.131.10
29 Aug 201831.10.000.00%31.131.10
28 Aug 201831.10.000.00%31.131.10
24 Aug 201831.10.000.00%31.131.10
23 Aug 201831.10.000.00%31.131.10
Download more Nielsen Holding Historical Data

Nielsen Holding (0XI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.131.131.131.1000110005000-
1 Month31.131.131.131.100015k1k0-
3 Months31.131.131.131.10001131k24k0-
6 Months31.8231.8231.131.12271131k15k-0.72-2.26%
1 Year29.837.129.831.88421131k10k1.34.36%
3 Years29.837.129.831.88421131k10k1.34.36%
5 Years29.837.129.831.88421131k10k1.34.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 03:15:06