Share Name Share Symbol Market Type Share ISIN Share Description
Nielsen Holding LSE:0XI7 London Ordinary Share GB00BWFY5505 NIELSEN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.51 -1.57% $32.01 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nielsen Holding (0XI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201832.009998-0.51-1.57%32.00999832.0099980
22 Feb 201832.52-0.59-1.78%32.5232.520
21 Feb 201833.11-0.57-1.69%33.1133.110
20 Feb 201833.680.000.00%33.6833.680
19 Feb 201833.68+0.08+0.24%33.6833.680
16 Feb 201833.599998+0.62+1.88%33.59999833.5999980
15 Feb 201832.979999-0.08-0.24%32.97999932.9799990
14 Feb 201833.059997-0.54-1.61%33.05999733.0599970
13 Feb 201833.599998-0.10-0.30%33.59999833.5999987,844
12 Feb 201833.699996-0.20-0.59%33.69999633.6999960
09 Feb 201833.900001-3.66-9.74%33.90000133.9000010
08 Feb 201837.560001+0.70+1.90%37.56000137.5600010
07 Feb 201836.86-0.63-1.68%36.8636.860
06 Feb 201837.4899970.000.00%37.48999737.4899970
05 Feb 201837.489997-1.02-2.65%37.48999737.4899970
02 Feb 201838.510002+1.99+5.45%38.51000238.5100020
01 Feb 201836.520.000.00%36.5236.520
31 Jan 201836.52-0.51-1.38%36.5236.520
30 Jan 201837.029998-0.16-0.43%37.02999837.029998116
29 Jan 201837.190002-0.01-0.03%37.19000237.1900020
26 Jan 201837.2-0.33-0.88%37.237.20
Download more Nielsen Holding Historical Data

Nielsen Holding (0XI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.0337.0333.633.65001168k4k-5.02-13.56%
3 Months29.837.129.833.54391168k2k2.217.42%
6 Months29.837.129.833.54391168k2k2.217.42%
1 Year29.837.129.833.54391168k2k2.217.42%
3 Years29.837.129.833.54391168k2k2.217.42%
5 Years29.837.129.833.54391168k2k2.217.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180226 01:11:04