Share Name Share Symbol Market Type Share ISIN Share Description
Nielsen Holding LSE:0XI7 London Ordinary Share GB00BWFY5505 NIELSEN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.50 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nielsen Holding (0XI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201833.5-0.05-0.15%33.533.50
24 Apr 201833.549999+0.51+1.54%33.54999933.5499990
23 Apr 201833.04-1.66-4.78%33.0433.040
20 Apr 201834.7+0.29+0.84%34.734.70
19 Apr 201834.41+0.27+0.79%34.4134.410
18 Apr 201834.14+0.49+1.46%34.1434.140
17 Apr 201833.65+1.31+4.05%33.6533.650
16 Apr 201832.34-0.15-0.46%32.3432.340
13 Apr 201832.49+0.14+0.43%32.4932.490
12 Apr 201832.35-0.15-0.46%32.3532.350
11 Apr 201832.5+0.54+1.69%32.532.50
10 Apr 201831.96+0.38+1.20%31.9631.960
09 Apr 201831.58-0.63-1.96%31.5831.580
06 Apr 201832.21+0.86+2.74%32.2132.210
05 Apr 201831.35+0.26+0.84%31.3531.350
04 Apr 201831.09+0.26+0.84%31.0931.090
03 Apr 201830.83-1.44-4.46%30.8330.830
29 Mar 201832.27+0.18+0.56%32.2732.270
28 Mar 201832.09+0.06+0.19%32.0932.090
27 Mar 201832.03+0.52+1.65%32.0332.030
26 Mar 201831.51-0.31-0.97%31.5131.510
Download more Nielsen Holding Historical Data

Nielsen Holding (0XI7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months33.633.9231.8233.2104819k8k-0.1-0.30%
6 Months29.837.129.833.2088819k7k3.712.42%
1 Year29.837.129.833.2088819k7k3.712.42%
3 Years29.837.129.833.2088819k7k3.712.42%
5 Years29.837.129.833.2088819k7k3.712.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 07:18:37