Share Name Share Symbol Market Type Share ISIN Share Description
Nic Ord LSE:0K48 London Ordinary Share US62914B1008 NIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +1.45% $14.00 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nic Ord (0K48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814+0.20+1.45%14140
15 Feb 201813.8+0.30+2.22%13.813.8100
14 Feb 201813.5+0.05+0.37%13.513.50
13 Feb 201813.449999+0.20+1.51%13.44999913.4499990
12 Feb 201813.249999+0.20+1.53%13.24999913.2499990
09 Feb 201813.049999+0.15+1.16%13.04999913.049999101
08 Feb 201812.899999-0.10-0.77%12.89999912.8999990
07 Feb 201813+0.03+0.19%13130
06 Feb 201812.9750.000.00%12.97512.9750
05 Feb 201812.975-0.33-2.44%12.97512.975531
02 Feb 201813.3-3.55-21.07%13.313.30
01 Feb 201816.8499980.000.00%16.84999816.8499980
31 Jan 201816.849998-0.10-0.59%16.84999816.8499980
30 Jan 201816.95+0.20+1.19%16.9516.950
29 Jan 201816.75-0.20-1.18%16.7516.750
26 Jan 201816.95-0.45-2.59%16.9516.950
25 Jan 201817.399999+0.05+0.29%17.39999917.3999990
Download more Nic Ord Historical Data

Nic Ord (0K48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0513.813.0513.42311001011000.957.28%
1 Month12.97513.812.97513.09811005312441.0257.90%
3 Months12.97513.812.97513.09811005312441.0257.90%
6 Months12.97513.812.97513.09811005312441.0257.90%
1 Year12.97513.812.97513.09811005312441.0257.90%
3 Years12.97513.812.97513.09811005312441.0257.90%
5 Years12.97513.812.97513.09811005312441.0257.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 18:29:46