Share Name Share Symbol Market Type Share ISIN Share Description
Nic Ord LSE:0K48 London Ordinary Share NIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.55 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nic Ord (0K48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.55+0.10+0.69%14.5514.550
18 Apr 201814.45+0.10+0.70%14.4514.450
17 Apr 201814.35+0.35+2.50%14.3514.350
16 Apr 201814-0.15-1.06%14140
13 Apr 201814.15+0.05+0.35%14.1514.150
12 Apr 201814.1+0.10+0.71%14.114.10
11 Apr 201814+0.15+1.08%14140
10 Apr 201813.85+0.10+0.73%13.8513.850
09 Apr 201813.75-0.05-0.36%13.7513.750
06 Apr 201813.8+0.05+0.36%13.813.80
05 Apr 201813.75+0.35+2.61%13.7513.750
04 Apr 201813.4+0.20+1.52%13.413.40
03 Apr 201813.2-0.05-0.38%13.213.20
29 Mar 201813.25-0.05-0.38%13.2513.250
28 Mar 201813.3-0.20-1.48%13.313.30
27 Mar 201813.5+0.15+1.12%13.513.50
26 Mar 201813.35-0.40-2.91%13.3513.350
23 Mar 201813.75-0.15-1.08%13.7513.750
22 Mar 201813.90.000.00%13.913.90
21 Mar 201813.90.000.00%13.913.90
20 Mar 201813.9-0.30-2.11%13.913.91,012
Download more Nic Ord Historical Data

Nic Ord (0K48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12.97514.212.97514.0873297k1k1.57512.14%
6 Months12.97514.212.97514.0873297k1k1.57512.14%
1 Year12.97514.212.97514.0873297k1k1.57512.14%
3 Years12.97514.212.97514.0873297k1k1.57512.14%
5 Years12.97514.212.97514.0873297k1k1.57512.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:04:38