We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nh Hotel Group Sa | LSE:0OHG | London | Ordinary Share | ES0161560018 | NH HOTEL GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.0315 | 4.908 | 5.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.16B | 128.12M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 110 |
| 23 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 1,110 |
| 22 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 25 |
| 19 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 9 |
| 18 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 79 |
| 17 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 23 |
| 16 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 14 |
| 15 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 14 |
| 12 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 122 |
| 11 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 92 |
| 10 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 669 |
| 09 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 26 |
| 08 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 36 |
| 05 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 124 |
| 04 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 295 |
| 03 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 145 |
| 02 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 10 |
| 28 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 34 |
| 27 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 943 |
| 26 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 36 |
| 25 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0315 | 5.0315 | 5.0315 | 5.03 | 249 | 0.00 | 0.00% |
| 1 Month | 5.0315 | 5.0315 | 5.0315 | 5.03 | 209 | 0.00 | 0.00% |
| 3 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 158 | 0.00 | 0.00% |
| 6 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 365 | 0.00 | 0.00% |
| 1 Year | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,195 | 0.00 | 0.00% |
| 3 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,602 | 0.00 | 0.00% |
| 5 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
