Share Name Share Symbol Market Type Share ISIN Share Description
Nh Hotel Group Sa LSE:0OHG London Ordinary Share ES0161560018 NH HOTEL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.0315 € 4.908 € 5.155 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nh Hotel (0OHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20195.03150.000.00%5.03155.0315304
19 Jul 20195.03150.000.00%5.03155.0315341
18 Jul 20195.03150.000.00%5.03155.0315310
17 Jul 20195.03150.000.00%5.03155.0315283
16 Jul 20195.03150.000.00%5.03155.0315429
15 Jul 20195.03150.000.00%5.03155.03155
12 Jul 20195.03150.000.00%5.03155.03150
11 Jul 20195.03150.000.00%5.03155.03150
10 Jul 20195.03150.000.00%5.03155.03150
09 Jul 20195.03150.000.00%5.03155.03150
08 Jul 20195.03150.000.00%5.03155.03150
05 Jul 20195.03150.000.00%5.03155.03150
04 Jul 20195.03150.000.00%5.03155.03150
03 Jul 20195.03150.000.00%5.03155.03150
02 Jul 20195.03150.000.00%5.03155.031577
01 Jul 20195.03150.000.00%5.03155.03150
28 Jun 20195.03150.000.00%5.03155.03150
27 Jun 20195.03150.000.00%5.03155.03150
26 Jun 20195.03150.000.00%5.03155.03150
25 Jun 20195.03150.000.00%5.03155.0315518
24 Jun 20195.03150.000.00%5.03155.03150
Download more Nh Hotel Group Sa Historical Data

Nh Hotel Group Sa (0OHG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OHG
Nh Hotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 12:11:44