Share Name Share Symbol Market Type Share ISIN Share Description
Nh Hotel Group Sa LSE:0OHG London Ordinary Share ES0161560018 NH HOTEL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.0315 4.908 5.155 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nh Hotel (0OHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20205.03150.000.0%5.03155.03150.00
21 Jan 20205.03150.000.0%5.03155.03150.00
20 Jan 20205.03150.000.0%5.03155.03150.00
17 Jan 20205.03150.000.0%5.03155.0315196
16 Jan 20205.03150.000.0%5.03155.031510,000
15 Jan 20205.03150.000.0%5.03155.0315441
14 Jan 20205.03150.000.0%5.03155.03150.00
13 Jan 20205.03150.000.0%5.03155.03150.00
10 Jan 20205.03150.000.0%5.03155.03150.00
09 Jan 20205.03150.000.0%5.03155.03150.00
08 Jan 20205.03150.000.0%5.03155.03150.00
07 Jan 20205.03150.000.0%5.03155.03150.00
06 Jan 20205.03150.000.0%5.03155.03150.00
03 Jan 20205.03150.000.0%5.03155.03150.00
02 Jan 20205.03150.000.0%5.03155.03150.00
31 Dec 20195.03150.000.0%5.03155.03150.00
30 Dec 20195.03150.000.0%5.03155.03150.00
27 Dec 20195.03150.000.0%5.03155.03150.00
24 Dec 20195.03150.000.0%5.03155.03150.00
23 Dec 20195.03150.000.0%5.03155.03150.00
Download more Nh Hotel Group Sa Historical Data

Nh Hotel Group Sa (0OHG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0OHG
Nh Hotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 03:18:55