Share Name Share Symbol Market Type Share ISIN Share Description
Ngs Group Ord LSE:0RPC London Ordinary Share SE0009947708 NGS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.10 -0.22% SEK45.30 SEK0.00 SEK0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ngs Group Ord (0RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201845.400001+0.20+0.44%45.40000145.4000010
12 Jan 201845.20.000.00%45.245.20
11 Jan 201845.2-0.60-1.31%45.245.20
10 Jan 201845.799999+0.20+0.44%45.79999945.7999990
09 Jan 201845.599998+1.30+2.93%45.59999845.5999980
08 Jan 201844.3000030.000.00%44.30000344.3000030
05 Jan 201844.300003+0.40+0.91%44.30000344.3000030
04 Jan 201843.900001+0.30+0.69%43.90000143.9000010
03 Jan 201843.5999980.000.00%43.59999843.5999980
02 Jan 201843.599998+0.90+2.11%43.59999843.5999980
29 Dec 201742.70.000.00%42.742.70
28 Dec 201742.70.000.00%42.742.70
27 Dec 201742.7+0.40+0.95%42.742.70
22 Dec 201742.3000030.000.00%42.30000342.3000030
21 Dec 201742.300003-1.90-4.30%42.30000342.3000030
20 Dec 201744.1999960.000.00%44.19999644.1999960
19 Dec 201744.1999960.000.00%44.19999644.1999960
18 Dec 201744.1999960.000.00%44.19999644.1999960
Download more Ngs Group Ord Historical Data

Ngs Group Ord (0RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.645.845.20.0000000-0.3-0.66%
1 Month44.245.842.30.00000001.12.49%
3 Months44.245.842.30.00000001.12.49%
6 Months44.245.842.30.00000001.12.49%
1 Year44.245.842.30.00000001.12.49%
3 Years44.245.842.30.00000001.12.49%
5 Years44.245.842.30.00000001.12.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:20:58