Share Name Share Symbol Market Type Share ISIN Share Description
Ngs Group Ord LSE:0RPC London Ordinary Share SE0009947708 NGS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK36.80 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ngs Group Ord (0RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201836.8+0.30+0.82%36.836.80
18 May 201836.5+0.10+0.27%36.536.50
17 May 201836.4-0.30-0.82%36.436.40
16 May 201836.7-0.80-2.13%36.736.70
15 May 201837.5+0.40+1.08%37.537.50
14 May 201837.1+0.10+0.27%37.137.10
11 May 2018370.000.00%37370
10 May 2018370.000.00%37370
09 May 201837+0.40+1.09%37370
08 May 201836.6-2.20-5.67%36.636.60
04 May 201838.8-3.10-7.40%38.838.80
03 May 201841.9-0.10-0.24%41.941.90
02 May 2018420.000.00%42420
01 May 201842+0.20+0.48%42420
30 Apr 201841.8-0.20-0.48%41.841.80
27 Apr 201842+0.60+1.45%42420
26 Apr 201841.4-0.50-1.19%41.441.40
25 Apr 201841.9-0.80-1.87%41.941.90
24 Apr 201842.7+0.70+1.67%42.742.70
23 Apr 201842-0.50-1.18%42420
Download more Ngs Group Ord Historical Data

Ngs Group Ord (0RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 06:23:42