Share Name Share Symbol Market Type Share ISIN Share Description
Nfi Octava Ord LSE:0LWL London Ordinary Share PLNFI0800016 NFI OCTAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.86 PLN0.00 PLN0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nfi Octava Ord (0LWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.860.000.00%0.860.860
20 Apr 20180.860.000.00%0.860.860
19 Apr 20180.860.000.00%0.860.860
18 Apr 20180.860.000.00%0.860.860
17 Apr 20180.860.000.00%0.860.860
16 Apr 20180.860.000.00%0.860.860
13 Apr 20180.860.000.00%0.860.860
12 Apr 20180.860.000.00%0.860.860
11 Apr 20180.860.000.00%0.860.860
10 Apr 20180.860.000.00%0.860.860
09 Apr 20180.86-0.01-1.15%0.860.860
06 Apr 20180.870.000.00%0.870.870
05 Apr 20180.870.000.00%0.870.870
04 Apr 20180.87+0.01+1.16%0.870.870
03 Apr 20180.86-0.04-4.44%0.860.860
29 Mar 20180.90.000.00%0.90.90
28 Mar 20180.90.000.00%0.90.90
27 Mar 20180.90.000.00%0.90.90
26 Mar 20180.9-0.01-1.10%0.90.90
Download more Nfi Octava Ord Historical Data

Nfi Octava Ord (0LWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 21:06:59