Share Name Share Symbol Market Type Share ISIN Share Description
Nfi Octava Ord LSE:0LWL London Ordinary Share PLNFI0800016 NFI OCTAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.01 -1.00% PLN0.99 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nfi Octava Ord (0LWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.99-0.01-1.00%0.990.990
15 Jan 20181+0.01+1.01%110
12 Jan 20180.990.000.00%0.990.990
11 Jan 20180.990.000.00%0.990.990
10 Jan 20180.990.000.00%0.990.990
09 Jan 20180.99-0.02-1.98%0.990.990
08 Jan 20181.00999990.000.00%1.00999991.00999990
05 Jan 20181.0099999+0.03+3.06%1.00999991.00999990
04 Jan 20180.98-0.01-1.01%0.980.980
03 Jan 20180.990.000.00%0.990.990
02 Jan 20180.99+0.02+2.06%0.990.990
29 Dec 20170.970.000.00%0.970.970
28 Dec 20170.970.000.00%0.970.970
27 Dec 20170.97-0.01-1.02%0.970.970
22 Dec 20170.980.000.00%0.980.980
21 Dec 20170.98-0.01-1.01%0.980.980
20 Dec 20170.990.000.00%0.990.990
19 Dec 20170.990.000.00%0.990.990
18 Dec 20170.990.000.00%0.990.990
Download more Nfi Octava Ord Historical Data

Nfi Octava Ord (0LWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9910.990.00000000-
1 Month0.991.010.970.00000000-
3 Months0.991.010.970.00000000-
6 Months0.991.010.970.00000000-
1 Year0.991.010.970.00000000-
3 Years0.991.010.970.00000000-
5 Years0.991.010.970.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 05:25:36