We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 65.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 3,733 | 07:49:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 88.69M | 58.8M | 1.4546 | 0.50 | 29.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 3,733 |
| 23 Apr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 1,118 |
| 22 Apr 2024 | 70.00 | -2.50 | -3.45% | 70.00 | 72.50 | 88,833 |
| 19 Apr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 210,994 |
| 18 Apr 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 99,058 |
| 17 Apr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 20,046 |
| 16 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 20,584 |
| 15 Apr 2024 | 70.00 | -5.00 | -6.67% | 70.00 | 75.00 | 138,876 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 3,118 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,365 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,000 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 12,409 |
| 08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 3,775 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 1,289 |
| 04 Apr 2024 | 75.00 | -5.50 | -6.83% | 75.00 | 80.50 | 4,153 |
| 03 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 13,133 |
| 02 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 11,622 |
| 28 Mar 2024 | 80.50 | -2.50 | -3.01% | 80.50 | 87.00 | 63,250 |
| 27 Mar 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 84.00 | 4,354 |
| 26 Mar 2024 | 81.50 | 4.00 | 5.16% | 77.50 | 83.50 | 11,590 |
| 25 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 7,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 73.50 | 68.00 | 71.31 | 84,010 | 2.50 | 3.57% |
| 1 Month | 81.50 | 87.00 | 68.00 | 72.40 | 39,054 | -9.00 | -11.04% |
| 3 Months | 95.00 | 101.50 | 68.00 | 76.08 | 20,471 | -22.50 | -23.68% |
| 6 Months | 87.50 | 101.50 | 68.00 | 78.35 | 12,545 | -15.00 | -17.14% |
| 1 Year | 170.00 | 171.00 | 68.00 | 102.20 | 9,603 | -97.50 | -57.35% |
| 3 Years | 190.00 | 246.00 | 68.00 | 182.00 | 27,580 | -117.50 | -61.84% |
| 5 Years | 213.00 | 246.00 | 68.00 | 165.93 | 36,332 | -140.50 | -65.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
