Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 4,400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 134.9 9.2 19.1 10.1 73.38

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019192.50.000.00%191.51934,400
17 Jan 2019192.50.000.00%191.51937,500
16 Jan 2019192.5-1.50-0.77%192.519415,000
15 Jan 20191940.000.00%193194143,229
14 Jan 20191940.000.00%1931949,559
11 Jan 20191940.000.00%1931948,466
10 Jan 20191940.000.00%1931946,288
09 Jan 20191940.000.00%19419429,426
08 Jan 20191940.000.00%19319471,352
07 Jan 20191940.000.00%193194514
04 Jan 20191940.000.00%1931943,901
03 Jan 20191940.000.00%1931947,038
02 Jan 20191940.000.00%1931940
31 Dec 20181940.000.00%1931940
28 Dec 20181940.000.00%1931940
27 Dec 20181940.000.00%1941952,200
24 Dec 20181940.000.00%19419573
21 Dec 2018194+7.00+3.74%19419516,448
20 Dec 2018187-7.00-3.61%1871954,046
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194194191.5193.81638k143k37k-1.5-0.77%
1 Month194195191.5193.894973143k23k-1.5-0.77%
3 Months183197177186.5776732M60k9.55.19%
6 Months200201177188.4362732M38k-7.5-3.75%
1 Year249275177200.9058732M35k-56.5-22.69%
3 Years192.5275177200.5516732M47k0-
5 Years192.5275177200.5516732M47k0-
Your Recent History
LSE
NEXS
Nexus Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:47:01