Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.20% 252.00p 250.00p 254.00p 252.00p 249.00p 249.00p 16,387 15:59:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.0 7.4 15.4 16.4 96.06

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018249+2.00+0.81%247250.9999826,134
15 Jan 2018247+3.00+1.23%243.9999824742,441
12 Jan 2018243.99998+2.00+0.83%242243.9999832,974
11 Jan 20182420.000.00%24224218,274
10 Jan 2018242+6.00+2.54%236.0000124969,289
09 Jan 2018236.00001+1.00+0.43%234.99998236.0000181,863
08 Jan 2018234.99998+2.00+0.86%233234.9999842,558
05 Jan 2018233+5.00+2.19%227.9999823357,463
04 Jan 2018227.99998+8.00+3.64%220.00001227.99998160,310
03 Jan 2018220.00001+2.00+0.92%218220.0000155,965
02 Jan 2018218-0.50-0.23%21822232,292
29 Dec 2017218.50.000.00%218.5218.515,331
28 Dec 2017218.50.000.00%216.5218.52,269
27 Dec 2017218.5+3.50+1.63%215218.532,339
22 Dec 20172150.000.00%21521514,843
21 Dec 20172150.000.00%215215753,772
20 Dec 2017215+2.00+0.94%213.0000121512,552
19 Dec 2017213.000010.000.00%213.00001213.000016,686
18 Dec 2017213.00001+5.00+2.40%209213.0000158,600
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236252236244.438218k69k38k166.78%
1 Month213252213223.13922k754k85k3918.31%
3 Months191.5252191.5209.003101M77k60.531.59%
6 Months187252186200.827401M66k6534.76%
1 Year192.5252186200.025901M68k59.530.91%
3 Years192.5252186200.025901M68k59.530.91%
5 Years192.5252186200.025901M68k59.530.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 20:25:28