Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 188.00p 192.00p 190.00p 190.00p 190.00p 31,068 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 72.42

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171900.000.00%1901900
17 Aug 2017190-1.00-0.52%189.0000119012,314
16 Aug 20171910.000.00%191191315,834
15 Aug 20171910.000.00%190.5191137,500
14 Aug 20171910.000.00%189.0000119126,664
11 Aug 20171910.000.00%189.0000119120,168
10 Aug 20171910.000.00%1911911,390
09 Aug 20171910.000.00%191191164,620
08 Aug 2017191+1.50+0.79%189.519135,449
07 Aug 2017189.5+1.00+0.53%186189.5138,102
04 Aug 2017188.500010.000.00%188.50001188.5000150,523
03 Aug 2017188.500010.000.00%188.50001188.5000130,293
02 Aug 2017188.500010.000.00%188.50001188.50001800
01 Aug 2017188.50001+2.00+1.07%186.5188.5000139,113
31 Jul 2017186.50.000.00%186.5186.513,000
28 Jul 2017186.50.000.00%186.5186.5156,487
27 Jul 2017186.50.000.00%186.5186.56,066
26 Jul 2017186.50.000.00%186.5186.541,609
25 Jul 2017186.50.000.00%186.5186.511,905
24 Jul 2017186.50.000.00%186.5186.51,062
21 Jul 2017186.50.000.00%186.5186.54,178
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191191189190.97500316k98k-1-0.52%
1 Month186.5191186189.70570316k60k3.51.88%
3 Months192.5196186189.96040518k68k-2.5-1.30%
6 Months192.5196186189.96040518k68k-2.5-1.30%
1 Year192.5196186189.96040518k68k-2.5-1.30%
3 Years192.5196186189.96040518k68k-2.5-1.30%
5 Years192.5196186189.96040518k68k-2.5-1.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 21:43:53