Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 73.38

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017192.50.000.00%192.5192.50
22 Sep 2017192.50.000.00%192.5192.51,300
21 Sep 2017192.50.000.00%192.5192.50
20 Sep 2017192.5-1.00-0.52%192.5193.518,275
19 Sep 2017193.50.000.00%193.5193.531,560
18 Sep 2017193.50.000.00%193.5193.5749,187
15 Sep 2017193.50.000.00%192.5193.514,899
14 Sep 2017193.5-0.50-0.26%193.519454,886
13 Sep 20171940.000.00%19419415,113
12 Sep 20171940.000.00%1941942,080
11 Sep 2017194+1.50+0.78%192.519427,949
08 Sep 2017192.50.000.00%192.5192.513,013
07 Sep 2017192.50.000.00%192.5192.510,104
06 Sep 2017192.50.000.00%192.5192.50
05 Sep 2017192.50.000.00%192.5192.520,954
04 Sep 2017192.5+0.50+0.26%192192.554,105
01 Sep 2017192-0.50-0.26%192192.5970,794
31 Aug 2017192.5+2.50+1.32%190192.590,259
30 Aug 20171900.000.00%1901903,410
29 Aug 20171900.000.00%19019046,368
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5193.5192.5193.47550749k160k-1-0.52%
1 Month190194190192.64520971k112k2.51.32%
3 Months192.5196186191.32690971k79k0-
6 Months192.5196186191.32690971k79k0-
1 Year192.5196186191.32690971k79k0-
3 Years192.5196186191.32690971k79k0-
5 Years192.5196186191.32690971k79k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:11:13