Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.97% 204.00p 202.00p 206.00p 204.00p 204.00p 204.00p 102,806 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.0 7.4 15.4 13.2 77.76

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018204-2.00-0.97%204207102,806
24 May 2018206+2.00+0.98%20420737,017
23 May 20182040.000.00%20420716,836
22 May 20182040.000.00%2042078,912
21 May 20182040.000.00%20420735,085
18 May 20182040.000.00%20420764,642
17 May 2018204+2.00+0.99%20220412,975
16 May 2018202-1.00-0.49%2022055,426
15 May 20182030.000.00%20320513,465
14 May 20182030.000.00%2032055,343
11 May 2018203+2.00+1.00%201205267,044
10 May 2018201+2.00+1.01%199201110,750
09 May 20181990.000.00%1992023,829
08 May 2018199+1.00+0.51%198201610,505
04 May 2018198-10.00-4.81%195198164,836
03 May 20182080.000.00%2082080
02 May 2018208-1.00-0.48%2082119,489
01 May 20182090.000.00%20921228,217
30 Apr 20182090.000.00%20921198,617
27 Apr 2018209-41.00-16.40%200225175,499
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204207204204.45569k103k32k0-
1 Month221225195202.02154k611k90k-17-7.69%
3 Months259275195213.31072k611k39k-55-21.24%
6 Months199.5275195215.64967491M51k4.52.26%
1 Year192.5275186204.62523171M54k11.55.97%
3 Years192.5275186204.62523171M54k11.55.97%
5 Years192.5275186204.62523171M54k11.55.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:36:22