We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nexus Infrastructure Plc | LSE:NEXS | London | Ordinary Share | GB00BZ77SW60 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 3.57% | 72.50 | 65.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 335 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 88.69M | 58.8M | 1.4546 | 0.50 | 29.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 70.00 | -5.00 | -6.67% | 70.00 | 75.00 | 138,876 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 3,118 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,365 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,000 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 12,409 |
| 08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 3,775 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 1,289 |
| 04 Apr 2024 | 75.00 | -5.50 | -6.83% | 75.00 | 80.50 | 4,153 |
| 03 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 13,133 |
| 02 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 11,622 |
| 28 Mar 2024 | 80.50 | -2.50 | -3.01% | 80.50 | 87.00 | 63,250 |
| 27 Mar 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 84.00 | 4,354 |
| 26 Mar 2024 | 81.50 | 4.00 | 5.16% | 77.50 | 83.50 | 11,590 |
| 25 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 7,502 |
| 22 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 81.50 | 1,314 |
| 21 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 25,000 |
| 20 Mar 2024 | 77.50 | -1.50 | -1.90% | 77.50 | 82.50 | 3,168 |
| 19 Mar 2024 | 79.00 | -3.50 | -4.24% | 79.00 | 87.25 | 32,370 |
| 18 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 83.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 78.00 | 70.00 | 70.68 | 32,154 | -5.00 | -6.45% |
| 1 Month | 82.50 | 87.25 | 70.00 | 75.35 | 19,072 | -10.00 | -12.12% |
| 3 Months | 95.00 | 101.50 | 70.00 | 80.45 | 12,761 | -22.50 | -23.68% |
| 6 Months | 95.00 | 101.50 | 70.00 | 82.11 | 8,674 | -22.50 | -23.68% |
| 1 Year | 168.50 | 171.00 | 70.00 | 111.82 | 7,560 | -96.00 | -56.97% |
| 3 Years | 176.00 | 246.00 | 70.00 | 184.61 | 27,495 | -103.50 | -58.81% |
| 5 Years | 212.00 | 246.00 | 70.00 | 166.99 | 36,095 | -139.50 | -65.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
