Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.50p 197.00p 202.00p 200.75p 199.50p 199.50p 3,820 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 76.05

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017199.50.000.00%199.5199.514,290
17 Nov 2017199.50.000.00%199.5199.516,125
16 Nov 2017199.50.000.00%199.5199.563,612
15 Nov 2017199.5+1.00+0.50%198.5199.57,185
14 Nov 2017198.50.000.00%198.5198.541,970
13 Nov 2017198.5+1.00+0.51%197.5198.563,177
10 Nov 2017197.50.000.00%197.5197.562,115
09 Nov 2017197.50.000.00%197.5197.513,412
08 Nov 2017197.50.000.00%197.5197.515,941
07 Nov 2017197.50.000.00%197.5197.523,114
06 Nov 2017197.50.000.00%197.5197.542,830
03 Nov 2017197.50.000.00%197.5197.514,351
02 Nov 2017197.50.000.00%197.5197.510,089
01 Nov 2017197.50.000.00%197.5198.6259,915
31 Oct 2017197.50.000.00%197.5197.520,716
30 Oct 2017197.50.000.00%197.5197.517,100
27 Oct 2017197.5+3.00+1.54%194.5197.597,702
26 Oct 2017194.5+1.00+0.52%193.5194.548,879
25 Oct 2017193.5+2.00+1.04%191.5194.99998295,098
24 Oct 2017191.50.000.00%191.5191.50
23 Oct 2017191.50.000.00%191.5191.59,837
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.5200.75198.5199.20697k64k29k10.50%
1 Month191.5200.75191.5196.36060295k43k84.18%
3 Months190200.75190193.46440971k57k9.55.00%
6 Months192.5200.75186192.15890971k58k73.64%
1 Year192.5200.75186192.15890971k58k73.64%
3 Years192.5200.75186192.15890971k58k73.64%
5 Years192.5200.75186192.15890971k58k73.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:31:27