Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 194.00p 200.00p 197.00p 197.00p 197.00p 2,750 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.0 7.4 15.4 12.8 75.09

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181970.000.00%1971995,137
16 Aug 2018197-1.00-0.51%19720117,393
15 Aug 20181980.000.00%1982011,595
14 Aug 2018198+1.00+0.51%19719961,576
13 Aug 20181970.000.00%1951998,328
10 Aug 20181970.000.00%197199303,000
09 Aug 20181970.000.00%1971995,679
08 Aug 20181970.000.00%19719917,297
07 Aug 20181970.000.00%1971992,422
06 Aug 20181970.000.00%1971993,981
03 Aug 20181970.000.00%19719910,080
02 Aug 2018197-1.00-0.51%1971996,594
01 Aug 20181980.000.00%19819910,348
31 Jul 20181980.000.00%1971990
30 Jul 20181980.000.00%1981996,927
27 Jul 2018198+1.00+0.51%1971997,671
26 Jul 20181970.000.00%19719710,367
25 Jul 2018197-3.00-1.50%19720015,405
24 Jul 20182000.000.00%2002013,362
23 Jul 20182000.000.00%2002011,709
20 Jul 20182000.000.00%200201785
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197201195197.67182k62k19k0-
1 Month200201195197.20712k303k26k-3-1.50%
3 Months204211195202.7122785303k30k-7-3.43%
6 Months248275195209.2366785611k33k-51-20.56%
1 Year190275190206.84573171M47k73.68%
3 Years192.5275186204.37623171M49k4.52.34%
5 Years192.5275186204.37623171M49k4.52.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 15:03:42