Share Name Share Symbol Market Type Share ISIN Share Description
Nexus Infrastr. LSE:NEXS London Ordinary Share GB00BZ77SW60 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 182.00p 178.00p 186.00p 182.00p 181.50p 181.50p 155 08:06:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.0 7.4 15.4 11.8 69.37

Nexus Infrastr. (NEXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018181+1.00+0.56%17918121,081
16 Oct 20181800.000.00%179180350
15 Oct 2018180-2.00-1.10%18018219,297
12 Oct 20181820.000.00%18118210,456
11 Oct 2018182-2.00-1.09%1821859,839
10 Oct 2018184-2.00-1.08%18418614,089
09 Oct 2018186-8.00-4.12%18519436,759
08 Oct 2018194-2.00-1.02%19419626,315
05 Oct 20181960.000.00%1951969,337
04 Oct 2018196+0.50+0.26%1951963,989
03 Oct 2018195.5-3.50-1.76%195.519917,428
02 Oct 20181990.000.00%1992013,631
01 Oct 20181990.000.00%19920113,876
28 Sep 2018199+1.00+0.51%198201125,233
27 Sep 2018198+4.00+2.06%19319843,423
26 Sep 20181940.000.00%1931940
25 Sep 20181940.000.00%1931946,079
24 Sep 20181940.000.00%1931944,818
21 Sep 20181940.000.00%1931946,386
20 Sep 20181940.000.00%1921953,938
19 Sep 20181940.000.00%1941951,760
18 Sep 20181940.000.00%1941951,000
Download more Nexus Infrastr. Historical Data

Nexus Infrastr. (NEXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183185179181.010635021k12k-1-0.55%
1 Month194201179193.2362350125k20k-12-6.19%
3 Months197201179195.5784350303k18k-15-7.61%
6 Months243250179201.8795350611k33k-61-25.10%
1 Year191.5275179210.18793501M39k-9.5-4.96%
3 Years192.5275179204.02713171M45k-10.5-5.45%
5 Years192.5275179204.02713171M45k-10.5-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 23:37:23