We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nexus Ag | LSE:0FGL | London | Ordinary Share | DE0005220909 | NEXUS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.75 | 23.20 | 24.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,000 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 245.07M | 24.03M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 10,161 |
19 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 1 |
18 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
17 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
16 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 1,984 |
15 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 858 |
12 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 25 |
11 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
10 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 146 |
09 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
08 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 28 |
05 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 19,008 |
04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
03 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 369 |
02 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 1 |
28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 2,300 |
27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 51 |
26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
25 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 153 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.75 | 23.75 | 23.75 | 23.75 | 4,049 | 0.00 | 0.00% |
1 Month | 23.75 | 23.75 | 23.75 | 23.75 | 2,911 | 0.00 | 0.00% |
3 Months | 23.75 | 23.75 | 23.75 | 23.75 | 3,142 | 0.00 | 0.00% |
6 Months | 23.75 | 23.75 | 23.75 | 23.75 | 2,704 | 0.00 | 0.00% |
1 Year | 23.75 | 23.75 | 23.75 | 23.75 | 2,583 | 0.00 | 0.00% |
3 Years | 23.75 | 23.75 | 23.75 | 23.75 | 3,082 | 0.00 | 0.00% |
5 Years | 23.75 | 23.75 | 23.75 | 23.75 | 4,503 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions