Share Name Share Symbol Market Type Share ISIN Share Description
Nextgentel Ord LSE:0KJ2 London Ordinary Share NO0010199052 NEXTGENTEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.70 -3.76% NOK17.90 NOK0.00 NOK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nextgentel Ord (0KJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817.899999-0.70-3.76%17.89999917.8999990
18 Jan 201818.6-0.40-2.11%18.618.60
17 Jan 201819+0.60+3.26%19190
16 Jan 201818.399999+0.10+0.55%18.39999918.3999990
15 Jan 201818.299999+0.20+1.10%18.29999918.2999990
12 Jan 201818.1+0.20+1.12%18.118.10
11 Jan 201817.899999+0.50+2.87%17.89999917.8999990
10 Jan 201817.399999-0.50-2.79%17.39999917.3999990
09 Jan 201817.899999+0.05+0.28%17.89999917.8999990
08 Jan 201817.8499980.000.00%17.84999817.8499980
05 Jan 201817.849998-0.15-0.83%17.84999817.8499980
04 Jan 201818+0.20+1.12%18180
03 Jan 201817.7999990.000.00%17.79999917.7999990
02 Jan 201817.799999-0.40-2.20%17.79999917.7999990
29 Dec 201718.20.000.00%18.218.20
28 Dec 201718.20.000.00%18.218.20
27 Dec 201718.2+0.60+3.41%18.218.20
22 Dec 201717.60.000.00%17.617.60
21 Dec 201717.6-2.40-12.00%17.617.60
Download more Nextgentel Ord Historical Data

Nextgentel Ord (0KJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.11918.10.0000000-0.2-1.10%
1 Month17.61917.40.00000000.31.70%
3 Months202017.40.0000000-2.1-10.50%
6 Months202017.40.0000000-2.1-10.50%
1 Year202017.40.0000000-2.1-10.50%
3 Years202017.40.0000000-2.1-10.50%
5 Years202017.40.0000000-2.1-10.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 08:50:15