Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  127.00 2.72% 4,801.00 4,811.00 4,817.00 4,909.00 4,630.00 4,630.00 1,239,552 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,376.5 823.1 530.8 9.0 6,350

Next PLC Transaction in Own Shares

13/07/2022 5:31pm

UK Regulatory (RNS & others)


Next (LSE:NXT)
Historical Stock Chart


From Jul 2022 to Oct 2022

Click Here for more Next Charts.

TIDMNXT

RNS Number : 4028S

Next PLC

13 July 2022

NEXT plc

For immediate release

13 July 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 63,700 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6347.6010 pence per Share.

The highest price paid per Share was 6448p and the lowest price paid per Share was 6244p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,263,359 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

 
  Trading   Number of Shares   Volume Weighted Average 
    venue                               Price 
      LSE             33,700           6349.56 
     CHIX             23,000           6345.46 
     BATE              7,000           6345.19 
 
 
 Number of        Price per 
    Shares    Share (Pence)   Trading venue   Time of transaction 
        10             6328             LSE              16:26:12 
        92             6338             LSE              16:24:25 
        80             6338             LSE              16:24:18 
        50             6338             LSE              16:24:18 
        38             6338             LSE              16:24:18 
       321             6338             LSE              16:24:18 
        53             6338             LSE              16:24:18 
        53             6338             LSE              16:24:18 
         6             6338            BATE              16:23:56 
        17             6338            BATE              16:23:41 
         2             6338            BATE              16:23:41 
        38             6338            BATE              16:23:11 
        53             6338             LSE              16:23:09 
        35             6338             LSE              16:23:03 
        11             6338             LSE              16:23:03 
        33             6338             LSE              16:23:03 
        34             6338             LSE              16:23:03 
        74             6338             LSE              16:22:50 
        70             6338             LSE              16:22:50 
        50             6338             LSE              16:22:27 
        33             6338             LSE              16:22:27 
        37             6338             LSE              16:22:27 
        18             6338            BATE              16:22:26 
       167             6338             LSE              16:22:24 
        31             6338             LSE              16:22:24 
         3             6338             LSE              16:22:24 
        10             6338            BATE              16:22:01 
        19             6338            BATE              16:22:01 
       154             6338             LSE              16:22:00 
        30             6338             LSE              16:22:00 
         2             6336             LSE              16:21:29 
        31             6336             LSE              16:21:29 
        86             6336             LSE              16:21:29 
       103             6338             LSE              16:21:26 
       115             6338             LSE              16:21:18 
        28             6340            BATE              16:21:17 
       183             6338             LSE              16:21:13 
        87             6338             LSE              16:21:13 
        30             6338             LSE              16:21:13 
         7             6340            BATE              16:20:35 
        12             6340            BATE              16:20:33 
        11             6340            BATE              16:20:26 
        44             6340             LSE              16:20:25 
        15             6340             LSE              16:20:25 
        33             6340             LSE              16:20:25 
        50             6340             LSE              16:20:25 
        51             6340             LSE              16:20:25 
        16             6336            BATE              16:20:02 
         8             6336            BATE              16:20:02 
       119             6336             LSE              16:20:01 
       106             6336             LSE              16:20:00 
        10             6336             LSE              16:19:51 
        11             6336             LSE              16:19:51 
       121             6336             LSE              16:19:51 
         7             6336            BATE              16:19:37 
        10             6336            BATE              16:19:37 
        33             6338             LSE              16:19:04 
        40             6338             LSE              16:19:04 
       119             6338             LSE              16:19:03 
       100             6338             LSE              16:18:38 
       104             6338             LSE              16:18:38 
        19             6336            BATE              16:18:14 
        50             6342             LSE              16:18:04 
        53             6342             LSE              16:18:04 
        24             6342             LSE              16:18:04 
        25             6342             LSE              16:18:04 
        14             6340            BATE              16:17:42 
         4             6340            BATE              16:17:42 
        56             6342             LSE              16:17:41 
        65             6342             LSE              16:17:41 
        25             6342             LSE              16:17:41 
        31             6342             LSE              16:17:41 
       105             6342             LSE              16:17:41 
        68             6342             LSE              16:17:32 
        69             6342             LSE              16:17:32 
         3             6340            BATE              16:17:29 
         3             6340            BATE              16:17:29 
        25             6340            BATE              16:17:29 
        18             6338             LSE              16:17:18 
        33             6340             LSE              16:16:31 
        40             6340             LSE              16:16:31 
       105             6340             LSE              16:16:31 
        17             6340             LSE              16:16:31 
        17             6340            BATE              16:16:29 
        31             6340            BATE              16:16:29 
       151             6340             LSE              16:16:29 
        33             6336             LSE              16:15:37 
        53             6336             LSE              16:15:37 
        45             6336             LSE              16:15:33 
        74             6336             LSE              16:15:33 
         2             6336             LSE              16:15:32 
        32             6336             LSE              16:15:09 
        56             6336             LSE              16:15:09 
        33             6336             LSE              16:15:09 
        53             6336             LSE              16:15:09 
       113             6336             LSE              16:15:09 
        62             6336             LSE              16:15:09 
        23             6336             LSE              16:15:09 
        40             6336            BATE              16:15:02 
       248             6336             LSE              16:15:02 
        17             6330            BATE              16:13:29 
       122             6330             LSE              16:13:29 
         3             6334            BATE              16:13:07 
        43             6334            BATE              16:13:04 
        53             6334             LSE              16:13:04 
        53             6334             LSE              16:13:04 
        47             6334             LSE              16:13:04 
        37             6334             LSE              16:13:04 
       104             6334             LSE              16:13:04 
       188             6334             LSE              16:13:04 
        32             6332             LSE              16:12:01 
         2             6330            BATE              16:11:45 
        35             6332            BATE              16:11:17 
        18             6330            BATE              16:09:58 
        19             6330             LSE              16:09:58 
        93             6330             LSE              16:09:58 
         8             6330             LSE              16:09:49 
        33             6332            BATE              16:09:26 
         7             6332             LSE              16:09:26 
         1             6332             LSE              16:09:26 
         1             6332             LSE              16:09:26 
        20             6332            BATE              16:08:26 
        19             6340            BATE              16:07:48 
        40             6342            BATE              16:07:47 
        16             6342            BATE              16:07:47 
        17             6342            BATE              16:07:47 
       122             6342             LSE              16:07:47 
       109             6338             LSE              16:06:56 
        47             6330             LSE              16:05:53 
        67             6330             LSE              16:05:53 
        17             6330            BATE              16:04:50 
        16             6334            BATE              16:04:24 
        24             6334            BATE              16:04:24 
       121             6334             LSE              16:04:24 
        22             6332            BATE              16:03:28 
        45             6332            CHIX              16:02:39 
        19             6332            BATE              16:02:26 
        25             6334            CHIX              16:02:22 
        17             6336            BATE              16:01:59 
        38             6336            CHIX              16:01:59 
        17             6336            BATE              16:01:54 
        24             6336            CHIX              16:01:54 
        27             6336            CHIX              16:01:54 
       118             6336             LSE              16:01:54 
         2             6330            BATE              16:00:50 
        17             6330            BATE              16:00:50 
         2             6330            BATE              16:00:50 
         2             6330            BATE              16:00:48 
        25             6332            CHIX              16:00:13 
        37             6332            CHIX              16:00:13 
        27             6332            CHIX              15:59:58 
        19             6336            BATE              15:59:50 
        28             6336            CHIX              15:59:50 
        14             6334            CHIX              15:59:50 
        13             6334            CHIX              15:59:50 
       115             6336             LSE              15:59:50 
        20             6338            BATE              15:59:42 
        18             6338            BATE              15:59:42 
        29             6338            CHIX              15:59:42 
        51             6338            CHIX              15:59:42 
        28             6338            CHIX              15:59:42 
        46             6338            BATE              15:58:22 
        27             6340            CHIX              15:58:20 
        15             6340             LSE              15:58:20 
        53             6340             LSE              15:58:20 
        10             6340             LSE              15:58:20 
        53             6340             LSE              15:58:20 
        24             6340             LSE              15:58:20 
         9             6336            BATE              15:57:28 
        17             6338            CHIX              15:56:58 
        12             6338            CHIX              15:56:58 
        53             6340             LSE              15:56:57 
        53             6340             LSE              15:56:57 
        93             6340             LSE              15:56:57 
        27             6340             LSE              15:56:57 
        29             6340            CHIX              15:56:35 
        17             6344            BATE              15:56:05 
        26             6344            CHIX              15:56:05 
       121             6344             LSE              15:56:05 
        26             6346            CHIX              15:55:58 
         7             6346            CHIX              15:55:57 
        41             6346            CHIX              15:55:57 
        39             6334            CHIX              15:55:05 
        18             6332            BATE              15:54:53 
        14             6334            CHIX              15:54:52 
        39             6334            CHIX              15:54:52 
        28             6334            CHIX              15:54:44 
        16             6336            BATE              15:54:42 
        16             6336            BATE              15:54:42 
        27             6338            CHIX              15:54:33 
        70             6338            CHIX              15:54:33 
        45             6338             LSE              15:54:33 
        74             6338             LSE              15:54:33 
        51             6338             LSE              15:54:27 
        48             6338             LSE              15:54:19 
       116             6334             LSE              15:53:50 
         4             6334             LSE              15:53:50 
        18             6334            BATE              15:53:24 
         7             6334            CHIX              15:53:05 
        18             6334            CHIX              15:53:05 
       117             6336             LSE              15:53:02 
        16             6336            BATE              15:52:53 
        13             6334            BATE              15:52:30 
        26             6336            CHIX              15:52:30 
        25             6336            CHIX              15:52:30 
        25             6338            CHIX              15:52:03 
        22             6342            CHIX              15:51:44 
        25             6342            CHIX              15:51:44 
        27             6338            CHIX              15:51:34 
        26             6338            CHIX              15:51:34 
        26             6340            CHIX              15:51:30 
        61             6340            CHIX              15:51:30 
        28             6340            CHIX              15:51:30 
        58             6340             LSE              15:51:30 
        42             6340             LSE              15:51:30 
        23             6344            BATE              15:51:16 
        62             6344            CHIX              15:51:16 
        17             6344             LSE              15:51:16 
        10             6344             LSE              15:51:16 
         1             6342            BATE              15:50:58 
        16             6338            BATE              15:50:54 
        11             6342            CHIX              15:50:54 
        61             6342            CHIX              15:50:54 
         3             6332            CHIX              15:50:05 
        25             6332            CHIX              15:50:05 
        12             6332             LSE              15:50:05 
        24             6332             LSE              15:50:05 
        83             6332             LSE              15:50:03 
        18             6334            BATE              15:50:02 
        39             6334            CHIX              15:49:54 
        26             6334            CHIX              15:49:54 
        48             6334            CHIX              15:49:49 
        16             6330            BATE              15:49:28 
        27             6328            CHIX              15:49:28 
        26             6328            CHIX              15:49:28 
        25             6330            CHIX              15:49:00 
        26             6330            CHIX              15:48:58 
        16             6332            BATE              15:48:46 
        25             6332            CHIX              15:48:25 
        25             6332            CHIX              15:48:24 
        28             6330            CHIX              15:48:09 
        27             6330            CHIX              15:48:08 
        32             6330            CHIX              15:48:07 
         1             6326            BATE              15:48:00 
        18             6326            BATE              15:48:00 
        17             6326            BATE              15:48:00 
        24             6326            CHIX              15:48:00 
        85             6328             LSE              15:48:00 
        25             6328             LSE              15:48:00 
       120             6330             LSE              15:47:58 
        17             6332            BATE              15:47:02 
        28             6332            CHIX              15:47:02 
        26             6332            CHIX              15:47:02 
        27             6332            CHIX              15:46:09 
        18             6332            BATE              15:46:04 
        28             6332            CHIX              15:45:45 
        35             6332             LSE              15:45:45 
        70             6332             LSE              15:45:45 
        18             6334            BATE              15:45:17 
        22             6334            BATE              15:45:17 
        24             6334            CHIX              15:45:17 
        25             6336            CHIX              15:45:13 
        26             6336            CHIX              15:45:13 
       105             6336             LSE              15:45:13 
        12             6336             LSE              15:45:13 
         8             6336            CHIX              15:44:51 
        21             6336            CHIX              15:44:51 
        28             6326            CHIX              15:44:13 
        24             6326            CHIX              15:44:12 
        71             6326             LSE              15:44:12 
        36             6326             LSE              15:44:09 
        27             6324            CHIX              15:43:33 
        18             6326            BATE              15:43:26 
        18             6326            BATE              15:43:26 
        40             6326            CHIX              15:43:26 
        30             6326            CHIX              15:43:26 
       157             6326             LSE              15:43:26 
        28             6322            BATE              15:42:24 
        27             6322            CHIX              15:42:24 
        27             6322            CHIX              15:42:24 
        20             6324            CHIX              15:42:22 
         8             6324            CHIX              15:42:22 
        16             6318            BATE              15:41:06 
        24             6318            CHIX              15:41:06 
        65             6318             LSE              15:41:06 
        39             6318             LSE              15:41:06 
         1             6320            CHIX              15:41:02 
        27             6320            CHIX              15:41:02 
        18             6314            BATE              15:40:21 
        25             6314            CHIX              15:40:21 
         9             6314            CHIX              15:40:21 
        16             6316            BATE              15:40:04 
        19             6314            CHIX              15:40:04 
        13             6316             LSE              15:40:04 
        56             6316             LSE              15:40:04 
        52             6316             LSE              15:40:01 
        37             6318            CHIX              15:39:54 
        28             6318            CHIX              15:39:18 
        21             6318            CHIX              15:39:18 
         8             6318            CHIX              15:39:02 
        31             6320            BATE              15:38:50 
        24             6320            CHIX              15:38:50 
        18             6322            BATE              15:37:46 
        27             6322            CHIX              15:37:46 
        36             6324             LSE              15:37:40 
        34             6324            CHIX              15:37:31 
        18             6324            CHIX              15:37:31 
         6             6324             LSE              15:37:31 
        72             6324             LSE              15:37:31 
        16             6320            BATE              15:36:55 
        29             6322            CHIX              15:36:55 
        29             6326            CHIX              15:36:48 
        26             6326            CHIX              15:36:48 
        16             6328            BATE              15:36:22 
        16             6328            BATE              15:36:22 
         3             6330            CHIX              15:36:17 
        26             6330            CHIX              15:36:17 
        28             6332            CHIX              15:36:15 
        28             6326            BATE              15:35:33 
        25             6326            CHIX              15:35:33 
       106             6326             LSE              15:35:33 
        19             6330            BATE              15:35:30 
        39             6330            CHIX              15:35:30 
        19             6332            BATE              15:35:25 
        29             6332            CHIX              15:35:25 
        25             6328            CHIX              15:35:04 
        24             6314            CHIX              15:34:00 
        27             6314            CHIX              15:34:00 
       107             6314             LSE              15:34:00 
        29             6312            CHIX              15:33:45 
        70             6314             LSE              15:33:38 
        13             6314             LSE              15:33:38 
       102             6314             LSE              15:33:38 
        16             6314            BATE              15:32:58 
        26             6316            CHIX              15:32:58 
        30             6316            CHIX              15:32:58 
       100             6316             LSE              15:32:52 
        40             6316            CHIX              15:32:45 
        16             6308            BATE              15:31:59 
        27             6310            BATE              15:31:59 
         2             6310            BATE              15:31:59 
        28             6310            CHIX              15:31:59 
        25             6310            CHIX              15:31:59 
        75             6310             LSE              15:31:59 
        42             6310             LSE              15:31:59 
       117             6310             LSE              15:31:45 
        29             6310            CHIX              15:31:44 
        31             6310            CHIX              15:31:34 
        30             6300            CHIX              15:31:12 
       103             6300             LSE              15:31:12 
        27             6296            CHIX              15:31:05 
        20             6296             LSE              15:31:05 
        53             6296             LSE              15:31:05 
        43             6296             LSE              15:31:05 
        19             6300            BATE              15:30:31 
        10             6300            BATE              15:30:31 
         9             6300            BATE              15:30:31 
        28             6300            CHIX              15:30:31 
        17             6302            CHIX              15:30:30 
        50             6302            CHIX              15:30:30 
        51             6304             LSE              15:30:27 
        64             6304             LSE              15:30:24 
        41             6294             LSE              15:29:50 
        38             6294            BATE              15:29:44 
         3             6294            BATE              15:29:44 
        12             6294            CHIX              15:29:44 
        13             6294            CHIX              15:29:44 
         6             6294            CHIX              15:29:44 
        16             6294            BATE              15:29:17 
        16             6294            BATE              15:29:07 
        20             6294            CHIX              15:29:07 
        29             6294            CHIX              15:29:07 
        26             6290            CHIX              15:28:49 
        27             6286            CHIX              15:27:41 
        26             6286            CHIX              15:27:41 
        28             6288            BATE              15:27:34 
        25             6286            CHIX              15:26:52 
        24             6278            CHIX              15:25:52 
       112             6278             LSE              15:25:52 
        30             6280            CHIX              15:25:46 
        16             6272            BATE              15:25:04 
        16             6272            BATE              15:25:04 
        26             6272            CHIX              15:25:04 
        28             6272            CHIX              15:25:04 
         1             6274            CHIX              15:24:39 
        23             6274            CHIX              15:24:39 
        27             6276            CHIX              15:24:13 
        19             6280            BATE              15:24:05 
        35             6286             LSE              15:23:56 
        60             6286             LSE              15:23:56 
        26             6286             LSE              15:23:56 
        22             6286             LSE              15:23:46 
        50             6286             LSE              15:23:46 
        29             6284            CHIX              15:23:36 
        18             6286            BATE              15:23:35 
        24             6284            CHIX              15:23:35 
        28             6286            CHIX              15:23:35 
        24             6288            CHIX              15:23:34 
        24             6288            CHIX              15:23:17 
        46             6290            CHIX              15:23:11 
        20             6288            BATE              15:23:09 
        63             6288            CHIX              15:23:09 
        15             6278            CHIX              15:22:20 
        12             6278            CHIX              15:22:20 
        72             6278             LSE              15:22:20 
        17             6278             LSE              15:22:20 
        30             6278             LSE              15:22:20 
        29             6280            CHIX              15:22:16 
        61             6280            CHIX              15:22:10 
        50             6282             LSE              15:22:03 
        11             6282             LSE              15:22:03 
        15             6280            CHIX              15:22:02 
         9             6280            CHIX              15:22:02 
         2             6280            CHIX              15:22:02 
        27             6276            CHIX              15:21:57 
        25             6276            CHIX              15:21:55 
       104             6278            CHIX              15:21:52 
        18             6278             LSE              15:21:52 
        25             6278             LSE              15:21:52 
        18             6278             LSE              15:21:52 
        44             6278             LSE              15:21:52 
        16             6284            BATE              15:21:42 
        24             6278            CHIX              15:21:42 
        32             6280            CHIX              15:21:42 
        25             6280            CHIX              15:21:42 
        29             6282            CHIX              15:21:42 
        29             6282            CHIX              15:21:42 
        27             6286            CHIX              15:21:42 
        29             6286            CHIX              15:21:42 
       116             6282             LSE              15:21:42 
         2             6290            CHIX              15:21:39 
        26             6290            CHIX              15:21:39 
        18             6290            BATE              15:21:15 
        28             6290            CHIX              15:21:15 
        38             6290            CHIX              15:21:15 
        27             6290            CHIX              15:21:15 
        24             6290            CHIX              15:21:15 
       117             6290             LSE              15:21:15 
        29             6292            CHIX              15:21:07 
        23             6294            BATE              15:21:00 
        26             6294            CHIX              15:21:00 
        18             6296            BATE              15:20:36 
        43             6296            CHIX              15:20:24 
        28             6296            CHIX              15:20:24 
        34             6292            CHIX              15:19:36 
        34             6294            CHIX              15:19:30 
        26             6296            CHIX              15:18:58 
         3             6296            CHIX              15:18:45 
        21             6296            BATE              15:18:43 
        28             6296            CHIX              15:18:43 
        27             6300            CHIX              15:18:13 
        16             6304            BATE              15:17:42 
        17             6304            CHIX              15:17:42 
        13             6304            CHIX              15:17:42 
       107             6304             LSE              15:17:42 
        19             6306            BATE              15:17:36 
        66             6306            CHIX              15:17:36 
        19             6306            BATE              15:16:54 
        26             6306            CHIX              15:16:54 
        26             6308            CHIX              15:16:30 
       109             6308             LSE              15:16:26 
         5             6310            BATE              15:15:50 
        18             6310            BATE              15:15:50 
        27             6310            CHIX              15:15:50 
        27             6312            CHIX              15:15:49 
        26             6314            CHIX              15:15:35 
        13             6314            CHIX              15:15:35 
        11             6314            CHIX              15:15:35 
         8             6316            CHIX              15:15:10 
        18             6316            CHIX              15:15:05 
        28             6314            CHIX              15:14:56 
        20             6316            BATE              15:14:54 
        32             6318            CHIX              15:14:05 
        18             6322            BATE              15:13:59 
        19             6324            BATE              15:13:59 
         1             6324            BATE              15:13:59 
        24             6322            CHIX              15:13:59 
        19             6326            BATE              15:13:54 
        24             6326            CHIX              15:13:54 
        43             6326             LSE              15:13:54 
        74             6326             LSE              15:13:54 
        29             6324            CHIX              15:13:32 
        27             6320            CHIX              15:13:09 
        40             6316            CHIX              15:12:38 
        13             6316            CHIX              15:12:38 
        26             6310            CHIX              15:12:15 
        16             6316            BATE              15:12:02 
        18             6316            BATE              15:12:02 
        25             6316            CHIX              15:12:02 
         4             6318            CHIX              15:12:02 
        26             6318            CHIX              15:12:02 
        29             6320            CHIX              15:12:00 
        19             6322            BATE              15:11:56 
        53             6322             LSE              15:11:56 
        53             6322             LSE              15:11:56 
        26             6324            CHIX              15:11:32 
        38             6318            CHIX              15:11:12 
        33             6318            CHIX              15:11:12 
        27             6314            CHIX              15:10:46 
        10             6314            CHIX              15:10:24 
        29             6314            CHIX              15:10:24 
        10             6314            CHIX              15:10:24 
        27             6308            CHIX              15:10:13 
        24             6310            CHIX              15:10:07 
        19             6310            BATE              15:10:00 
         7             6312            CHIX              15:10:00 
       102             6312            CHIX              15:10:00 
         8             6312            CHIX              15:10:00 
        18             6308            BATE              15:09:37 
        26             6308            CHIX              15:09:37 
        19             6310            BATE              15:09:24 
        26             6310            CHIX              15:09:24 
        29             6310            CHIX              15:09:24 
        28             6310            CHIX              15:09:24 
        28             6306            CHIX              15:08:47 
        16             6308            BATE              15:08:15 
         9             6308            BATE              15:08:15 
        26             6308            CHIX              15:08:15 
        27             6312            CHIX              15:08:07 
       121             6312             LSE              15:08:07 
        27             6312            CHIX              15:08:06 
        28             6308            CHIX              15:07:43 
         3             6308            CHIX              15:07:43 
        40             6308            CHIX              15:07:43 
        28             6302            CHIX              15:07:31 
        22             6300            BATE              15:07:30 
        25             6300            CHIX              15:07:30 
       108             6300             LSE              15:07:30 
        15             6302            CHIX              15:07:27 
         9             6302            CHIX              15:07:27 
        27             6300            CHIX              15:07:11 
        28             6300            CHIX              15:07:11 
       116             6292             LSE              15:06:46 
        26             6296            CHIX              15:06:41 
        63             6296            CHIX              15:06:41 
        26             6294            CHIX              15:06:39 
        12             6294            CHIX              15:06:39 
        31             6294            CHIX              15:06:39 
        29             6294            CHIX              15:06:28 
         3             6292            BATE              15:06:19 
        15             6292            BATE              15:06:19 
        25             6296            CHIX              15:06:04 
        24             6298            CHIX              15:06:02 
        24             6300            BATE              15:05:48 
        28             6300            CHIX              15:05:48 
        18             6304            BATE              15:05:45 
        24             6304            BATE              15:05:45 
        29             6304            CHIX              15:05:45 
       121             6304             LSE              15:05:45 
         8             6306            BATE              15:03:50 
        10             6306            BATE              15:03:50 
        17             6306            BATE              15:03:50 
        25             6306            CHIX              15:03:50 
        13             6310            CHIX              15:03:40 
        16             6310            CHIX              15:03:40 
        17             6302            BATE              15:03:00 
         3             6302            BATE              15:03:00 
        14             6302            BATE              15:03:00 
        29             6306            CHIX              15:02:50 
        58             6306            CHIX              15:02:50 
        14             6306            CHIX              15:02:50 
       104             6306             LSE              15:02:50 
        17             6292            BATE              15:02:03 
        19             6292            BATE              15:02:03 
        11             6294            CHIX              15:01:49 
        17             6294            CHIX              15:01:49 
        24             6290            CHIX              15:01:20 
        12             6290            CHIX              15:01:20 
        17             6290            CHIX              15:01:20 
        29             6288            CHIX              15:00:17 
        17             6290            BATE              15:00:10 
         3             6290            BATE              15:00:05 
        28             6290            CHIX              15:00:05 
       104             6294             LSE              15:00:01 
        32             6296            CHIX              14:59:54 
        32             6296            CHIX              14:59:54 
        26             6298            BATE              14:59:36 
        27             6298            CHIX              14:59:36 
        28             6298            CHIX              14:59:36 
       114             6298             LSE              14:59:36 
        27             6300            CHIX              14:59:28 
         7             6300             LSE              14:59:27 
        30             6300            CHIX              14:59:24 
        48             6300            CHIX              14:59:24 
        26             6300            CHIX              14:59:23 
        27             6298            CHIX              14:58:23 
        16             6298            BATE              14:58:01 
        24             6298            CHIX              14:58:01 
        20             6300            BATE              14:58:00 
        16             6300            BATE              14:58:00 
        25             6300            CHIX              14:58:00 
        25             6306            CHIX              14:56:33 
        29             6306            CHIX              14:56:33 
        17             6308            BATE              14:56:28 
        28             6308            CHIX              14:56:28 
        27             6310            CHIX              14:56:28 
       103             6310             LSE              14:56:28 
        61             6306             LSE              14:56:03 
        40             6306             LSE              14:56:03 
         2             6306             LSE              14:56:01 
        20             6308            BATE              14:55:35 
       120             6308             LSE              14:55:35 
        18             6314            BATE              14:54:47 
        49             6314            BATE              14:54:47 
        53             6316             LSE              14:54:47 
        10             6316             LSE              14:54:47 
        50             6316             LSE              14:54:47 
       101             6330             LSE              14:53:09 
        19             6330            BATE              14:52:46 
       116             6332             LSE              14:52:46 
        54             6338             LSE              14:50:19 
        64             6338             LSE              14:50:19 
        25             6342            BATE              14:50:15 
        99             6342             LSE              14:50:15 
        16             6344            BATE              14:50:12 
         5             6336            BATE              14:49:09 
        12             6336            BATE              14:49:09 
        24             6340            BATE              14:49:01 
        16             6340            BATE              14:49:01 
        17             6340            CHIX              14:49:01 
        25             6326            CHIX              14:47:35 
         4             6328            BATE              14:47:31 
        17             6328            BATE              14:47:30 
        25             6328            CHIX              14:47:30 
        25             6330            CHIX              14:47:28 
        29             6328            BATE              14:47:15 
        70             6322             LSE              14:46:33 
        37             6326            CHIX              14:46:29 
        26             6326            CHIX              14:46:29 
        19             6322            BATE              14:45:50 
        26             6322            CHIX              14:45:50 
        81             6322             LSE              14:45:50 
        32             6322             LSE              14:45:50 
        27             6324            CHIX              14:45:15 
        27             6326            CHIX              14:43:39 
        24             6328            CHIX              14:43:39 
        17             6332            BATE              14:43:32 
        27             6330            CHIX              14:43:32 
        28             6332            CHIX              14:43:32 
       117             6332             LSE              14:43:32 
        27             6332            CHIX              14:43:16 
        37             6332            CHIX              14:43:15 
        28             6318            CHIX              14:42:16 
        53             6314             LSE              14:42:01 
        29             6312            CHIX              14:41:24 
        28             6314            CHIX              14:40:36 
        54             6318            CHIX              14:40:25 
        29             6318            CHIX              14:40:01 
        27             6310            CHIX              14:39:31 
        25             6312            CHIX              14:39:00 
         2             6310            CHIX              14:38:49 
        22             6310            CHIX              14:38:49 
        26             6304            CHIX              14:38:12 
        22             6306            BATE              14:38:04 
        17             6306            CHIX              14:38:04 
        28             6306            CHIX              14:38:04 
        17             6308            BATE              14:37:41 
       183             6308             LSE              14:37:27 
        24             6304            CHIX              14:37:07 
        23             6308            BATE              14:37:05 
        26             6308            CHIX              14:37:05 
        29             6308            CHIX              14:37:05 
        28             6308            CHIX              14:37:05 
        24             6308            CHIX              14:37:05 
        99             6308             LSE              14:37:05 
        10             6308             LSE              14:37:05 
       105             6306             LSE              14:37:05 
        23             6308            BATE              14:36:54 
       105             6308             LSE              14:36:54 
       123             6312             LSE              14:36:52 
        24             6306            CHIX              14:36:43 
        80             6306            CHIX              14:36:43 
        24             6298            CHIX              14:36:43 
        53             6306             LSE              14:36:43 
        81             6306             LSE              14:36:43 
        24             6300            CHIX              14:36:28 
        28             6302            CHIX              14:36:27 
        28             6304            CHIX              14:36:24 
       113             6304             LSE              14:36:24 
        25             6298            CHIX              14:35:37 
        27             6298            CHIX              14:35:37 
        24             6298            CHIX              14:35:37 
        19             6300            BATE              14:35:36 
        19             6300            BATE              14:35:36 
       110             6300             LSE              14:35:36 
        26             6298            CHIX              14:35:08 
        28             6300            CHIX              14:35:02 
        29             6302            CHIX              14:35:02 
        29             6300            CHIX              14:34:41 
        27             6302            CHIX              14:34:39 
        26             6304            CHIX              14:34:39 
        53             6306             LSE              14:34:34 
        53             6306             LSE              14:34:34 
         3             6306             LSE              14:34:34 
        17             6296            BATE              14:33:08 
        20             6296            BATE              14:33:08 
        26             6296            CHIX              14:33:08 
        18             6300            BATE              14:32:50 
        27             6298            CHIX              14:32:50 
        36             6300            CHIX              14:32:50 
        35             6300            CHIX              14:32:50 
        63             6300            CHIX              14:32:50 
       107             6298             LSE              14:32:50 
        19             6294            BATE              14:32:21 
        16             6294            BATE              14:32:21 
        28             6294            CHIX              14:32:21 
        19             6296            BATE              14:32:16 
        25             6296            CHIX              14:32:16 
       121             6296             LSE              14:32:16 
        27             6298            CHIX              14:32:15 
        99             6296             LSE              14:31:27 
        28             6292            CHIX              14:31:12 
        25             6294            CHIX              14:31:11 
       122             6296             LSE              14:31:08 
        18             6294            BATE              14:30:55 
        18             6294            BATE              14:30:55 
        27             6294            CHIX              14:30:55 
        21             6296            BATE              14:30:44 
        29             6290            CHIX              14:30:40 
        11             6290             LSE              14:30:40 
        97             6290             LSE              14:30:40 
        17             6294            BATE              14:30:25 
        31             6294            CHIX              14:30:21 
        17             6294            BATE              14:30:16 
        29             6294            CHIX              14:30:09 
        47             6294            CHIX              14:30:09 
        25             6292            CHIX              14:30:03 
        18             6294            BATE              14:29:59 
        26             6296            CHIX              14:29:59 
       104             6294             LSE              14:29:59 
         7             6298            CHIX              14:29:56 
        17             6294            BATE              14:26:48 
        26             6292            CHIX              14:26:48 
        28             6294            CHIX              14:26:48 
        50             6292             LSE              14:26:48 
        31             6292             LSE              14:26:48 
       101             6294             LSE              14:26:48 
        38             6296            CHIX              14:26:47 
         8             6296            CHIX              14:26:40 
        14             6296            CHIX              14:26:30 
        17             6288            BATE              14:24:25 
         8             6288            BATE              14:24:25 
        37             6288            CHIX              14:24:25 
        34             6288            BATE              14:24:04 
         3             6288            CHIX              14:24:02 
        12             6284            BATE              14:23:13 
         4             6284            BATE              14:23:13 
        18             6284            BATE              14:23:13 
        28             6284            CHIX              14:23:13 
        11             6290            CHIX              14:22:03 
        13             6290            CHIX              14:22:03 
        25             6296            CHIX              14:19:24 
        27             6306            CHIX              14:17:07 
        24             6306            CHIX              14:17:07 
        77             6306             LSE              14:17:07 
        27             6306             LSE              14:17:07 
        18             6308            BATE              14:17:04 
        25             6310            CHIX              14:17:04 
        24             6310            CHIX              14:17:04 
        26             6306            CHIX              14:15:46 
        16             6306            CHIX              14:14:40 
        17             6306            BATE              14:14:14 
       108             6306             LSE              14:14:14 
        16             6304            BATE              14:13:32 
        27             6304            CHIX              14:13:32 
       102             6304             LSE              14:13:32 
        41             6302            BATE              14:12:23 
        28             6298            CHIX              14:11:13 
        26             6298            CHIX              14:11:13 
         5             6294            BATE              14:10:23 
         4             6304            CHIX              14:06:37 
        22             6304            CHIX              14:06:37 
        29             6302            CHIX              14:06:37 
        28             6304            CHIX              14:06:37 
        24             6304            CHIX              14:06:37 
        31             6310            BATE              14:05:10 
         9             6308            BATE              14:05:10 
         2             6308            BATE              14:05:10 
         6             6308            BATE              14:05:10 
         1             6308            BATE              14:05:10 
         2             6308            BATE              14:05:10 
        16             6308            BATE              14:05:10 
        27             6310            CHIX              14:05:10 
        14             6308             LSE              14:05:10 
         7             6308             LSE              14:05:10 
        22             6308             LSE              14:05:10 
        10             6308             LSE              14:05:10 
         7             6308             LSE              14:05:10 
        31             6308             LSE              14:05:10 
        30             6308             LSE              14:05:10 
        16             6312            BATE              14:05:00 
        16             6312            BATE              14:04:57 
        27             6312            CHIX              14:04:57 
        16             6314            BATE              14:04:55 
        28             6314            CHIX              14:04:55 
        39             6314            CHIX              14:04:55 
        38             6314            CHIX              14:04:55 
        27             6316            CHIX              14:04:55 
       110             6314             LSE              14:04:55 
        19             6316            BATE              14:04:37 
        31             6316            CHIX              14:04:37 
        28             6316            CHIX              14:04:37 
        25             6310            BATE              14:03:50 
        24             6310            CHIX              14:03:50 
        25             6310            CHIX              14:03:50 
       105             6308             LSE              14:03:50 
         9             6312            BATE              14:03:02 
         8             6312            BATE              14:03:02 
        28             6314            CHIX              14:02:53 
        80             6314            CHIX              14:02:53 
        59             6308            CHIX              14:02:40 
        19             6300            BATE              14:00:35 
        28             6300            CHIX              14:00:35 
        27             6286            CHIX              13:57:24 
        26             6288            CHIX              13:57:23 
        16             6290            BATE              13:56:53 
        25             6292            CHIX              13:56:53 
        24             6292            CHIX              13:56:53 
        94             6292             LSE              13:56:53 
        26             6292             LSE              13:56:53 
       100             6292             LSE              13:56:53 
        19             6284            BATE              13:53:57 
        20             6284            BATE              13:53:57 
        29             6284            CHIX              13:53:57 
        27             6284            CHIX              13:53:57 
        48             6286             LSE              13:53:57 
        56             6286             LSE              13:53:57 
        26             6290            CHIX              13:53:51 
        28             6290            CHIX              13:53:51 
        27             6290            CHIX              13:53:51 
       121             6290             LSE              13:53:51 
         2             6290            BATE              13:53:46 
        25             6274            CHIX              13:52:42 
        16             6280            BATE              13:51:41 
        29             6278            CHIX              13:51:41 
        24             6280            CHIX              13:51:41 
        29             6280            CHIX              13:51:41 
       103             6280             LSE              13:51:41 
        28             6280             LSE              13:51:41 
        86             6280             LSE              13:51:41 
        17             6278            BATE              13:51:12 
        18             6278            BATE              13:51:12 
        28             6278            CHIX              13:51:12 
        47             6278            CHIX              13:51:12 
        19             6266            BATE              13:50:04 
        16             6258            BATE              13:49:33 
        25             6260            CHIX              13:49:08 
       105             6260             LSE              13:49:08 
        23             6252            BATE              13:48:05 
        29             6254            CHIX              13:48:05 
         2             6254             LSE              13:48:05 
       111             6254             LSE              13:48:05 
        18             6246            BATE              13:47:10 
        16             6246            BATE              13:47:10 
        27             6244            CHIX              13:47:10 
        26             6246            CHIX              13:47:10 
        27             6250            CHIX              13:47:10 
        42             6258             LSE              13:45:37 
        61             6258             LSE              13:45:37 
        24             6262            CHIX              13:44:41 
        25             6266            BATE              13:44:36 
        27             6266            CHIX              13:44:36 
        24             6272            CHIX              13:44:28 
       114             6272             LSE              13:44:28 
        28             6272            CHIX              13:43:42 
        27             6274            CHIX              13:42:16 
        26             6276            CHIX              13:42:04 
       102             6274             LSE              13:40:59 
        19             6274             LSE              13:40:59 
        16             6280             LSE              13:40:32 
        17             6282            BATE              13:39:54 
        24             6280            CHIX              13:39:54 
        27             6300            CHIX              13:38:05 
        26             6304            CHIX              13:37:57 
        27             6304            CHIX              13:36:21 
        25             6304            CHIX              13:36:21 
        29             6310            CHIX              13:34:42 
        26             6312            CHIX              13:34:42 
       121             6312             LSE              13:34:42 
        26             6312            CHIX              13:34:19 
        17             6312            BATE              13:33:02 
        24             6314            CHIX              13:33:02 
        27             6314            CHIX              13:31:57 
        24             6316            CHIX              13:31:57 
        24             6314            CHIX              13:31:13 
        25             6314            CHIX              13:31:13 
       116             6314             LSE              13:31:13 
        28             6320            CHIX              13:31:00 
        28             6322            CHIX              13:30:58 
       108             6322             LSE              13:30:58 
       120             6326             LSE              13:30:57 
        26             6284            CHIX              13:30:22 
        50             6286             LSE              13:30:22 
        67             6286             LSE              13:30:22 
        23             6290             LSE              13:30:22 
        80             6290             LSE              13:30:22 
        29             6298            CHIX              13:30:14 
        26             6304            CHIX              13:30:14 
        26             6308            BATE              13:30:08 
        82             6302             LSE              13:30:08 
        36             6302             LSE              13:30:08 
       110             6314             LSE              13:30:07 
        16             6334            BATE              13:30:05 
       121             6332             LSE              13:30:05 
        19             6350            BATE              13:30:01 
        28             6350            CHIX              13:30:01 
         8             6352             LSE              13:30:01 
        50             6348             LSE              13:30:01 
        50             6348             LSE              13:30:01 
        29             6362            CHIX              13:30:00 
        24             6360            CHIX              13:30:00 
        25             6366            CHIX              13:29:58 
        25             6368            CHIX              13:29:58 
       116             6366             LSE              13:29:58 
        69             6378             LSE              13:29:56 
        50             6378             LSE              13:29:56 
        26             6354            CHIX              13:26:11 
        69             6356            CHIX              13:26:11 
       109             6356             LSE              13:26:11 
        26             6342            CHIX              13:23:57 
         2             6342            CHIX              13:23:57 
        18             6342            BATE              13:20:37 
        27             6344            CHIX              13:20:08 
        28             6344            CHIX              13:20:08 
        22             6340             LSE              13:18:05 
       100             6340             LSE              13:18:05 
        20             6332            BATE              13:16:16 
        24             6332            CHIX              13:16:16 
       122             6332             LSE              13:16:16 
        19             6336            BATE              13:14:30 
        17             6336            BATE              13:12:35 
        25             6336            CHIX              13:12:35 
        24             6338            CHIX              13:12:30 
         9             6340            CHIX              13:12:30 
        18             6340            CHIX              13:12:30 
        99             6342             LSE              13:09:57 
        16             6346            BATE              13:09:41 
        27             6342            CHIX              13:06:18 
        28             6344            CHIX              13:04:47 
        27             6346            CHIX              13:04:38 
       108             6348             LSE              13:03:56 
        24             6346            CHIX              13:03:15 
        20             6342            CHIX              13:02:35 
         5             6342            CHIX              13:02:35 
        24             6342            BATE              12:58:28 
         4             6348            CHIX              12:57:50 
        20             6348            CHIX              12:57:50 
        26             6348            CHIX              12:57:50 
       108             6348             LSE              12:57:50 
        18             6344            BATE              12:56:45 
        27             6344            CHIX              12:56:45 
       113             6346             LSE              12:56:45 
        21             6348            BATE              12:55:46 
        27             6348            CHIX              12:55:46 
        29             6350            CHIX              12:55:11 
        62             6350            CHIX              12:55:11 
        50             6350             LSE              12:55:11 
        17             6346            BATE              12:54:26 
        44             6346             LSE              12:54:26 
        25             6352            CHIX              12:53:29 
         3             6352            CHIX              12:53:29 
        39             6352            CHIX              12:53:29 
        74             6352            CHIX              12:53:29 
        37             6348            BATE              12:53:01 
        19             6348            BATE              12:53:01 
        67             6346             LSE              12:53:01 
        25             6340            CHIX              12:51:15 
        54             6340            CHIX              12:51:15 
        36             6340             LSE              12:51:15 
        77             6340             LSE              12:51:15 
        17             6330            BATE              12:45:43 
        27             6332            CHIX              12:44:45 
        24             6336            CHIX              12:42:58 
        29             6336            CHIX              12:42:58 
        20             6336             LSE              12:42:58 
        80             6336             LSE              12:42:58 
         4             6338            CHIX              12:42:40 
        25             6342            BATE              12:41:58 
        28             6342            CHIX              12:41:58 
        16             6344            BATE              12:40:40 
        46             6344            BATE              12:40:40 
       106             6344             LSE              12:40:40 
        16             6348            BATE              12:36:31 
        26             6344            CHIX              12:36:31 
        25             6348            CHIX              12:36:31 
        14             6346             LSE              12:36:31 
        20             6346             LSE              12:36:31 
        50             6346             LSE              12:36:31 
        37             6346             LSE              12:36:31 
       115             6348             LSE              12:36:31 
        33             6348            CHIX              12:34:58 
        46             6348            CHIX              12:34:58 
        24             6332            CHIX              12:30:21 
        18             6334            BATE              12:28:31 
        25             6338            CHIX              12:25:59 
        28             6344            BATE              12:24:39 
        20             6344            BATE              12:23:58 
        17             6346            BATE              12:23:53 
        45             6348            CHIX              12:23:30 
       112             6348             LSE              12:23:30 
        29             6350            CHIX              12:22:14 
        24             6350            CHIX              12:22:14 
        28             6352            CHIX              12:20:00 
        20             6350            BATE              12:18:50 
        26             6350            CHIX              12:18:50 
       102             6350             LSE              12:18:50 
        28             6352            CHIX              12:18:24 
        32             6352            CHIX              12:18:24 
        34             6352            CHIX              12:18:24 
        31             6352            CHIX              12:18:24 
       121             6354             LSE              12:18:24 
        14             6356            CHIX              12:17:05 
        13             6356            CHIX              12:17:05 
        28             6356            CHIX              12:17:05 
       108             6356             LSE              12:17:05 
        24             6354            BATE              12:15:03 
        18             6356            BATE              12:15:03 
        47             6360            CHIX              12:14:54 
        27             6360            CHIX              12:14:54 
       136             6360             LSE              12:14:54 
        89             6352             LSE              12:12:24 
        20             6352             LSE              12:12:24 
        16             6350            BATE              12:10:09 
        27             6350            CHIX              12:10:09 
        29             6352            CHIX              12:10:08 
        20             6352            CHIX              12:10:08 
         6             6352            CHIX              12:10:08 
        16             6350            BATE              12:09:23 
        29             6348            CHIX              12:09:23 
        26             6354            CHIX              12:09:22 
        17             6356            BATE              12:07:19 
        75             6358             LSE              12:07:16 
       143             6358             LSE              12:07:16 
        18             6358             LSE              12:07:16 
        43             6358            CHIX              12:07:02 
        40             6358            CHIX              12:07:02 
        29             6358            CHIX              12:07:02 
         2             6358            BATE              12:05:38 
        40             6358            BATE              12:05:38 
        32             6358            BATE              12:05:38 
        27             6358            CHIX              12:05:38 
        37             6358            CHIX              12:05:38 
        44             6358            CHIX              12:05:38 
       111             6358             LSE              12:05:38 
         8             6360             LSE              12:02:59 
        29             6360            CHIX              12:02:40 
        29             6362            CHIX              12:02:40 
        27             6362            CHIX              12:02:40 
        19             6366            BATE              12:02:36 
        21             6364            BATE              12:02:36 
        28             6366            CHIX              12:02:36 
       115             6364             LSE              12:02:36 
        28             6356            CHIX              12:00:31 
        29             6356            CHIX              12:00:31 
        24             6356            CHIX              12:00:31 
        70             6356             LSE              12:00:31 
       117             6356             LSE              12:00:12 
        29             6348            CHIX              11:57:43 
        16             6348            CHIX              11:57:43 
        16             6348            CHIX              11:57:39 
         4             6344            CHIX              11:57:12 
        22             6342            CHIX              11:55:10 
        23             6342            CHIX              11:55:10 
         9             6342            CHIX              11:55:10 
        78             6342             LSE              11:55:10 
        43             6342             LSE              11:55:10 
        26             6344            CHIX              11:53:40 
        11             6344            CHIX              11:51:50 
         2             6336            CHIX              11:49:58 
        25             6336            CHIX              11:49:58 
        15             6340            BATE              11:48:43 
        27             6340            CHIX              11:48:19 
         2             6342            BATE              11:48:16 
        95             6344             LSE              11:48:16 
         7             6344             LSE              11:48:16 
        20             6346            CHIX              11:46:47 
        13             6344            BATE              11:44:10 
         6             6344            BATE              11:44:10 
        17             6344            BATE              11:44:10 
        27             6346            CHIX              11:44:09 
        82             6346            CHIX              11:44:09 
        29             6340            CHIX              11:41:57 
       115             6340             LSE              11:41:57 
        17             6340            BATE              11:36:02 
         4             6340            BATE              11:36:02 
        29             6342            CHIX              11:36:02 
        41             6342            CHIX              11:36:02 
         5             6342             LSE              11:36:02 
        50             6342             LSE              11:36:02 
        50             6342             LSE              11:36:02 
       110             6342             LSE              11:36:02 
        15             6340            BATE              11:35:11 
        27             6338            CHIX              11:34:36 
        11             6340            CHIX              11:34:27 
        19             6338            BATE              11:33:38 
        25             6338            CHIX              11:33:29 
        29             6340            CHIX              11:33:08 
        28             6338            CHIX              11:30:40 
        29             6338            CHIX              11:30:40 
        13             6338             LSE              11:30:40 
       103             6338             LSE              11:30:40 
         3             6334            CHIX              11:28:49 
        24             6334            CHIX              11:28:49 
        24             6336            CHIX              11:28:47 
        24             6338            BATE              11:28:45 
        29             6340            CHIX              11:28:44 
        29             6340            CHIX              11:28:44 
        22             6342            BATE              11:27:55 
        28             6340            CHIX              11:27:55 
        60             6340            CHIX              11:27:55 
        25             6340            CHIX              11:27:55 
        85             6342            CHIX              11:27:55 
       105             6342             LSE              11:27:55 
        20             6338            BATE              11:24:48 
       122             6338             LSE              11:24:48 
        19             6340            BATE              11:24:46 
        36             6342            CHIX              11:24:40 
         1             6342            CHIX              11:24:14 
        24             6330            CHIX              11:19:36 
        26             6332            CHIX              11:19:07 
        27             6334            CHIX              11:18:38 
        18             6330            BATE              11:14:53 
        18             6330            BATE              11:14:53 
        28             6330            CHIX              11:14:53 
        27             6332            CHIX              11:08:27 
        29             6334            CHIX              11:06:48 
        27             6334            CHIX              11:06:48 
        18             6332            BATE              11:04:35 
        16             6332            BATE              11:04:35 
        29             6332            CHIX              11:04:35 
        27             6332            CHIX              11:04:35 
       116             6334             LSE              11:04:35 
        25             6346            CHIX              11:00:35 
        24             6348            CHIX              11:00:03 
        24             6356            CHIX              10:59:31 
        24             6354            CHIX              10:59:31 
        22             6362            BATE              10:58:39 
         6             6362            CHIX              10:58:39 
        23             6362            CHIX              10:58:39 
       120             6362             LSE              10:58:39 
        36             6364            CHIX              10:58:26 
        78             6362             LSE              10:58:26 
        44             6362             LSE              10:58:26 
        20             6364            BATE              10:57:47 
        28             6362            CHIX              10:57:44 
        53             6362            CHIX              10:57:44 
        23             6362            CHIX              10:57:44 
        25             6358            CHIX              10:53:11 
        19             6362            BATE              10:52:26 
        24             6362            CHIX              10:52:02 
        24             6362            CHIX              10:52:02 
        29             6362            CHIX              10:50:21 
        16             6362            BATE              10:50:14 
        25             6364            CHIX              10:49:54 
       104             6364             LSE              10:48:53 
        28             6366            CHIX              10:47:02 
        27             6366            CHIX              10:47:02 
        19             6368            BATE              10:45:39 
        29             6368            CHIX              10:45:39 
       108             6368             LSE              10:45:39 
        25             6366            CHIX              10:45:17 
        24             6366            CHIX              10:45:17 
        29             6370            CHIX              10:43:17 
        26             6368            CHIX              10:43:12 
        74             6368             LSE              10:43:12 
        40             6368             LSE              10:43:12 
        28             6370            CHIX              10:40:23 
       113             6370             LSE              10:40:23 
        29             6378            CHIX              10:36:00 
        34             6378            CHIX              10:36:00 
        27             6378            CHIX              10:36:00 
        82             6378             LSE              10:36:00 
        24             6378             LSE              10:36:00 
        18             6370            BATE              10:34:24 
       100             6372             LSE              10:33:36 
         5             6372             LSE              10:33:36 
        24             6370            CHIX              10:30:08 
         5             6370            CHIX              10:30:08 
        37             6370            CHIX              10:30:08 
        31             6364            CHIX              10:23:47 
        44             6366             LSE              10:23:47 
        18             6366             LSE              10:23:47 
        25             6370            CHIX              10:23:38 
        17             6374            BATE              10:21:33 
        26             6368            CHIX              10:21:33 
         3             6374            BATE              10:21:10 
        22             6374             LSE              10:20:47 
       100             6374             LSE              10:20:47 
        29             6358            CHIX              10:18:20 
        25             6362            CHIX              10:18:19 
         1             6362            BATE              10:14:56 
        33             6362            BATE              10:14:56 
        27             6364            CHIX              10:14:55 
        16             6370            BATE              10:14:53 
        17             6370            BATE              10:14:53 
         9             6370            BATE              10:14:53 
        27             6370            CHIX              10:14:53 
       141             6370             LSE              10:14:53 
        27             6372            CHIX              10:14:50 
        24             6374            CHIX              10:14:50 
        27             6374            CHIX              10:14:50 
       113             6374             LSE              10:14:50 
        42             6374             LSE              10:14:50 
        22             6376            BATE              10:13:29 
        29             6366            CHIX              10:11:04 
       118             6366             LSE              10:11:04 
        41             6366            CHIX              10:10:49 
        27             6370            CHIX              10:05:39 
        24             6372            CHIX              10:05:39 
        25             6370            CHIX              10:05:39 
        16             6374            BATE              10:02:22 
        19             6376            CHIX              10:00:00 
         9             6376            CHIX              10:00:00 
        34             6386            CHIX              09:59:03 
        26             6384            CHIX              09:59:03 
         7             6386             LSE              09:59:03 
        38             6386             LSE              09:59:03 
        70             6386             LSE              09:59:03 
        21             6388            CHIX              09:57:40 
        21             6388            CHIX              09:57:40 
        30             6382            CHIX              09:57:11 
        24             6380            CHIX              09:56:16 
       116             6382             LSE              09:54:52 
        19             6384            BATE              09:52:03 
        44             6386            CHIX              09:52:03 
        29             6384            CHIX              09:52:03 
        28             6384            CHIX              09:52:03 
        16             6384            CHIX              09:52:03 
        19             6386             LSE              09:52:03 
        50             6386             LSE              09:52:03 
        54             6386             LSE              09:52:03 
        37             6386             LSE              09:52:03 
       159             6384             LSE              09:52:03 
        45             6372            CHIX              09:47:09 
        29             6366            CHIX              09:45:48 
         6             6370            BATE              09:45:30 
        16             6370            BATE              09:43:35 
       107             6372             LSE              09:43:32 
        24             6374            CHIX              09:43:29 
        39             6376            CHIX              09:43:29 
        33             6376            CHIX              09:43:29 
        99             6376             LSE              09:43:26 
        26             6366            CHIX              09:40:00 
        21             6372            BATE              09:38:55 
        27             6370            CHIX              09:38:55 
       101             6372             LSE              09:38:55 
       113             6370             LSE              09:37:17 
        13             6372             LSE              09:37:16 
        13             6372             LSE              09:37:16 
        98             6370             LSE              09:36:44 
         7             6370            BATE              09:35:54 
        18             6370            BATE              09:34:43 
        27             6370            CHIX              09:34:43 
       104             6370            CHIX              09:34:43 
       129             6368            CHIX              09:34:43 
         7             6366            CHIX              09:34:40 
        28             6360            CHIX              09:33:12 
        24             6354            CHIX              09:31:55 
        23             6358            BATE              09:30:35 
        21             6358            CHIX              09:30:35 
         8             6358            CHIX              09:30:35 
         6             6360            BATE              09:30:32 
        41             6360            CHIX              09:30:32 
        12             6360            BATE              09:30:21 
        17             6356            CHIX              09:30:14 
        10             6356            CHIX              09:30:14 
        28             6360            CHIX              09:29:52 
         8             6364            CHIX              09:29:04 
         7             6364            CHIX              09:29:02 
         8             6364            CHIX              09:29:00 
        29             6368            CHIX              09:29:00 
       109             6368             LSE              09:29:00 
        40             6370            CHIX              09:28:17 
        17             6378            BATE              09:25:18 
        28             6378            CHIX              09:25:18 
        19             6380            BATE              09:25:00 
        63             6380            CHIX              09:24:57 
        53             6380            CHIX              09:24:57 
         7             6374            CHIX              09:23:12 
        16             6378            BATE              09:23:09 
        26             6378            CHIX              09:23:09 
       122             6376             LSE              09:23:09 
        29             6380            CHIX              09:22:47 
        40             6382            CHIX              09:21:29 
        29             6382            CHIX              09:20:16 
        19             6384            BATE              09:19:50 
        28             6386            CHIX              09:19:49 
        24             6392            CHIX              09:19:34 
        43             6392            CHIX              09:19:34 
       111             6392             LSE              09:19:34 
        10             6394            CHIX              09:19:29 
         7             6394             LSE              09:19:29 
        25             6394             LSE              09:19:29 
        19             6392            CHIX              09:19:11 
        18             6392            BATE              09:19:03 
        18             6392            BATE              09:19:03 
        24             6392            CHIX              09:19:03 
        28             6394            CHIX              09:19:03 
       111             6392             LSE              09:19:03 
        26             6388            CHIX              09:18:35 
       112             6388             LSE              09:18:20 
        16             6388            BATE              09:18:16 
        25             6388            CHIX              09:18:16 
        47             6386            CHIX              09:18:10 
        25             6382            CHIX              09:17:42 
        27             6384            CHIX              09:17:00 
        98             6386             LSE              09:17:00 
        16             6384            BATE              09:15:58 
       108             6384             LSE              09:15:57 
        29             6386            CHIX              09:15:43 
        28             6390            CHIX              09:15:41 
        28             6394            CHIX              09:14:38 
        26             6394            CHIX              09:14:38 
       112             6394             LSE              09:14:38 
        39             6396            CHIX              09:13:51 
        18             6398            BATE              09:12:36 
        16             6398            BATE              09:12:36 
       122             6398             LSE              09:12:36 
        28             6400            CHIX              09:12:35 
        26             6400            CHIX              09:12:34 
       118             6396             LSE              09:11:56 
        18             6396            BATE              09:11:43 
        29             6396            CHIX              09:11:43 
        24             6396            CHIX              09:11:43 
        29             6390            CHIX              09:10:32 
        21             6392            BATE              09:10:30 
        16             6392            BATE              09:09:46 
        27             6392            CHIX              09:09:46 
        27             6392            CHIX              09:09:46 
        27             6392             LSE              09:09:46 
        74             6392             LSE              09:09:46 
        16             6396            BATE              09:09:37 
        15             6396            CHIX              09:09:27 
         5             6396            CHIX              09:09:27 
         5             6396            CHIX              09:09:27 
        26             6394            CHIX              09:09:27 
        27             6394            CHIX              09:09:13 
        27             6386            CHIX              09:08:29 
        26             6388            CHIX              09:08:20 
         6             6390             LSE              09:08:20 
        95             6390             LSE              09:08:20 
        28             6394            CHIX              09:07:52 
        17             6398            BATE              09:07:31 
        49             6396            CHIX              09:07:31 
        25             6398            CHIX              09:07:31 
        16             6400            BATE              09:06:04 
         2             6400            BATE              09:06:04 
        17             6402            BATE              09:05:51 
         9             6402            BATE              09:05:51 
        29             6402            CHIX              09:05:50 
        24             6402            CHIX              09:05:50 
        39             6402             LSE              09:05:50 
        60             6402             LSE              09:05:50 
         8             6402             LSE              09:05:50 
         9             6402             LSE              09:05:50 
        27             6396            CHIX              09:04:49 
        20             6398            BATE              09:04:18 
        17             6400            BATE              09:04:18 
        55             6400             LSE              09:04:18 
        44             6400             LSE              09:04:18 
        28             6402            CHIX              09:04:01 
        44             6404            CHIX              09:04:01 
        18             6402            BATE              09:03:37 
        14             6402            CHIX              09:03:37 
        28             6396            CHIX              09:03:27 
        22             6398            BATE              09:03:25 
        25             6398            CHIX              09:03:25 
        24             6398            CHIX              09:03:25 
       113             6398             LSE              09:03:25 
        27             6402            CHIX              09:02:04 
        25             6402            CHIX              09:02:04 
       155             6400            CHIX              09:01:38 
        16             6392            BATE              09:00:44 
        18             6396            BATE              09:00:34 
        16             6396            BATE              09:00:34 
        28             6398            CHIX              09:00:33 
        27             6400            CHIX              09:00:21 
        29             6400            CHIX              09:00:13 
        28             6402            CHIX              09:00:13 
       109             6402             LSE              08:59:52 
        24             6402            BATE              08:59:23 
        16             6402            BATE              08:59:23 
        16             6402            BATE              08:59:23 
        46             6404            CHIX              08:59:14 
        26             6404            CHIX              08:59:14 
        46             6404            CHIX              08:59:14 
        27             6404             LSE              08:59:14 
        90             6404             LSE              08:59:14 
        20             6392            BATE              08:58:02 
        27             6394             LSE              08:58:02 
        50             6394             LSE              08:58:02 
        35             6394             LSE              08:58:02 
       115             6394             LSE              08:58:02 
        28             6396            CHIX              08:58:00 
        16             6396            BATE              08:57:30 
        29             6396            CHIX              08:57:30 
        42             6396            CHIX              08:57:30 
        32             6394            CHIX              08:57:30 
        16             6386            CHIX              08:55:50 
        21             6388            CHIX              08:55:43 
         3             6388            CHIX              08:55:43 
        25             6390            CHIX              08:55:28 
         6             6392            BATE              08:55:22 
        10             6392            BATE              08:55:22 
        25             6392            CHIX              08:55:22 
       104             6392             LSE              08:55:22 
        30             6396            CHIX              08:54:40 
        28             6396            CHIX              08:54:40 
       120             6396             LSE              08:54:40 
        31             6396            CHIX              08:54:25 
        17             6390            BATE              08:53:59 
        27             6390            CHIX              08:53:59 
        24             6392            CHIX              08:52:40 
        19             6392            CHIX              08:52:40 
        12             6392            CHIX              08:52:31 
         5             6392            CHIX              08:52:31 
        18             6388            BATE              08:50:55 
        24             6388            CHIX              08:50:55 
        26             6386            CHIX              08:49:54 
       102             6388             LSE              08:49:54 
        26             6390            CHIX              08:49:49 
        28             6396            CHIX              08:48:48 
        11             6400            BATE              08:48:46 
         8             6400            BATE              08:48:46 
        12             6400            CHIX              08:48:46 
        40             6400            CHIX              08:48:46 
        24             6400            CHIX              08:48:46 
        34             6400             LSE              08:48:46 
        70             6400             LSE              08:48:46 
       106             6398             LSE              08:48:46 
        17             6400            BATE              08:48:06 
        39             6400            CHIX              08:48:06 
        18             6392            BATE              08:47:09 
       110             6394             LSE              08:47:09 
        28             6398            CHIX              08:47:06 
        61             6398            CHIX              08:47:06 
        21             6398            CHIX              08:47:06 
        16             6392            BATE              08:46:12 
        37             6392            CHIX              08:46:12 
        53             6392            CHIX              08:46:12 
        70             6392             LSE              08:46:12 
        34             6394            CHIX              08:46:06 
        20             6394            BATE              08:45:06 
        19             6394            BATE              08:45:06 
       126             6394             LSE              08:45:06 
        29             6392            CHIX              08:43:53 
        26             6396            CHIX              08:43:50 
        19             6396             LSE              08:43:50 
       100             6396             LSE              08:43:50 
         2             6398            BATE              08:43:46 
        19             6398            BATE              08:43:46 
        32             6398            CHIX              08:43:46 
        81             6398             LSE              08:43:46 
        32             6398             LSE              08:43:46 
         8             6400            CHIX              08:43:43 
        20             6400             LSE              08:43:43 
        31             6398            BATE              08:43:32 
        25             6398            CHIX              08:43:32 
        17             6400            BATE              08:43:13 
        28             6400            CHIX              08:43:13 
        19             6400            BATE              08:43:05 
        28             6404            CHIX              08:43:03 
        53             6404            CHIX              08:43:03 
        11             6400            BATE              08:42:11 
         8             6400            BATE              08:42:11 
        18             6400            BATE              08:42:11 
        24             6400            CHIX              08:42:11 
        24             6400            CHIX              08:42:11 
         4             6404            CHIX              08:41:43 
         2             6404            CHIX              08:41:41 
        21             6404            BATE              08:41:29 
        26             6404            CHIX              08:41:29 
       109             6404             LSE              08:41:29 
         5             6408            BATE              08:39:10 
       112             6408             LSE              08:38:57 
        22             6410             LSE              08:38:52 
        50             6410             LSE              08:38:52 
        15             6410             LSE              08:38:52 
        28             6410             LSE              08:38:52 
         3             6410             LSE              08:38:51 
        14             6410             LSE              08:38:51 
        44             6408             LSE              08:38:51 
        50             6408             LSE              08:38:51 
        18             6410            BATE              08:38:48 
        77             6408            CHIX              08:38:48 
        28             6406            CHIX              08:38:48 
        27             6406            CHIX              08:38:48 
        16             6398            BATE              08:38:09 
        26             6398            CHIX              08:38:09 
        16             6400            BATE              08:37:41 
        58             6402            CHIX              08:37:31 
        39             6402            CHIX              08:37:31 
        29             6396            CHIX              08:37:15 
        26             6398            CHIX              08:37:11 
        29             6398            BATE              08:36:00 
        33             6398            CHIX              08:36:00 
        27             6402            CHIX              08:35:38 
        42             6410            CHIX              08:35:16 
        16             6414            BATE              08:35:14 
        17             6416            BATE              08:35:14 
        29             6416            CHIX              08:35:14 
        26             6414            CHIX              08:35:14 
       101             6416             LSE              08:35:14 
        63             6416             LSE              08:35:14 
         3             6418             LSE              08:35:14 
       105             6418             LSE              08:35:14 
        16             6420            BATE              08:34:21 
        27             6420            CHIX              08:34:21 
        41             6420            CHIX              08:34:21 
        50             6420             LSE              08:34:12 
        31             6420             LSE              08:34:12 
        38             6418            BATE              08:34:06 
        43             6418            CHIX              08:34:06 
        28             6396            CHIX              08:32:40 
        66             6398            CHIX              08:32:40 
       116             6398             LSE              08:32:40 
        17             6398            BATE              08:32:30 
       107             6394             LSE              08:31:47 
        26             6394            CHIX              08:31:26 
        33             6392            CHIX              08:31:26 
        23             6392            BATE              08:30:54 
        25             6394            CHIX              08:30:54 
        16             6398            BATE              08:30:44 
        28             6398            CHIX              08:30:44 
        44             6400            CHIX              08:30:44 
        50             6398             LSE              08:30:44 
        36             6398             LSE              08:30:44 
       141             6398             LSE              08:30:44 
         6             6400             LSE              08:30:44 
       107             6398             LSE              08:30:44 
        24             6402            CHIX              08:30:20 
        99             6406             LSE              08:30:10 
        30             6408            BATE              08:29:27 
        25             6410            CHIX              08:29:27 
        29             6408            CHIX              08:29:27 
       110             6410             LSE              08:29:27 
        29             6410            CHIX              08:29:15 
        15             6410             LSE              08:29:05 
        16             6408            BATE              08:28:57 
        58             6408            CHIX              08:28:57 
        25             6406            CHIX              08:28:20 
       110             6406             LSE              08:28:20 
        26             6402            CHIX              08:27:46 
        16             6404            BATE              08:27:10 
        26             6406            CHIX              08:26:45 
         3             6406            CHIX              08:26:45 
       100             6408             LSE              08:26:15 
        31             6406            CHIX              08:26:02 
       107             6406             LSE              08:26:02 
        46             6408            CHIX              08:26:01 
       105             6412             LSE              08:25:54 
        19             6414            BATE              08:25:43 
        17             6414            BATE              08:25:43 
        29             6412            CHIX              08:25:43 
       114             6416             LSE              08:25:43 
        30             6418            BATE              08:25:22 
        36             6422            CHIX              08:25:21 
        54             6422            CHIX              08:25:21 
        43             6418            CHIX              08:25:21 
        47             6418            CHIX              08:25:21 
        21             6420             LSE              08:25:21 
        50             6420             LSE              08:25:21 
        49             6420             LSE              08:25:21 
        19             6406            BATE              08:23:24 
        20             6406            BATE              08:23:24 
        29             6404            CHIX              08:23:24 
        46             6404             LSE              08:23:24 
        76             6404             LSE              08:23:24 
        26             6410            CHIX              08:23:18 
       118             6408             LSE              08:23:18 
        25             6408            CHIX              08:23:15 
        36             6408            CHIX              08:23:15 
        28             6408            CHIX              08:23:15 
        19             6402            BATE              08:21:54 
        43             6402             LSE              08:21:54 
        58             6402             LSE              08:21:54 
        20             6402             LSE              08:21:54 
        27             6402            CHIX              08:21:38 
        24             6404            CHIX              08:21:34 
       106             6388             LSE              08:20:43 
        29             6388            CHIX              08:20:16 
        24             6390            CHIX              08:20:12 
       100             6394             LSE              08:20:11 
        17             6392            BATE              08:19:49 
        26             6392            CHIX              08:19:49 
        27             6388            CHIX              08:19:18 
        28             6392            CHIX              08:18:54 
        19             6396            BATE              08:18:22 
        18             6398            BATE              08:18:22 
        24             6394            CHIX              08:18:22 
        27             6398            CHIX              08:18:22 
       121             6392             LSE              08:18:22 
        61             6398             LSE              08:18:22 
        57             6398             LSE              08:18:22 
       122             6392             LSE              08:17:57 
        19             6392            BATE              08:17:52 
        17             6402            BATE              08:17:26 
        27             6404            CHIX              08:17:26 
        29             6404            CHIX              08:17:26 
        27             6404            CHIX              08:16:59 
        29             6404             LSE              08:16:59 
        75             6404             LSE              08:16:59 
         3             6404            BATE              08:15:59 
        13             6404            BATE              08:15:59 
        15             6400            CHIX              08:15:59 
        15             6400            CHIX              08:15:59 
        29             6404            CHIX              08:15:59 
       100             6400             LSE              08:15:59 
        27             6412            CHIX              08:15:48 
        11             6412             LSE              08:14:55 
       107             6412             LSE              08:14:55 
        27             6410            BATE              08:13:42 
        29             6410            CHIX              08:13:42 
        23             6418            BATE              08:13:29 
        27             6418            CHIX              08:13:29 
        33             6416            CHIX              08:13:29 
       110             6416             LSE              08:13:29 
        26             6414            CHIX              08:13:15 
        24             6414            CHIX              08:13:15 
        26             6418            CHIX              08:13:02 
       100             6414             LSE              08:13:02 
        19             6422            BATE              08:12:53 
        28             6420            CHIX              08:12:53 
        26             6422            CHIX              08:12:53 
       119             6420             LSE              08:12:53 
        28             6418            CHIX              08:12:13 
        29             6422            CHIX              08:12:12 
       107             6422             LSE              08:12:12 
        27             6430            BATE              08:12:11 
        26             6430            CHIX              08:12:11 
       115             6426             LSE              08:12:11 
        26             6432            CHIX              08:12:08 
        46             6422            CHIX              08:11:52 
        16             6422            BATE              08:11:16 
        28             6424            CHIX              08:11:16 
        27             6422            CHIX              08:11:16 
        78             6422             LSE              08:11:16 
        27             6422             LSE              08:11:16 
        23             6420            CHIX              08:10:58 
         2             6420            CHIX              08:10:58 
        12             6418             LSE              08:10:58 
        59             6418             LSE              08:10:58 
        36             6418             LSE              08:10:58 
        21             6422            BATE              08:10:50 
        18             6424            BATE              08:10:50 
        33             6422            CHIX              08:10:50 
       137             6418             LSE              08:10:35 
       116             6422             LSE              08:10:31 
        72             6416             LSE              08:10:28 
        23             6432            BATE              08:10:26 
        18             6436            BATE              08:10:26 
        29             6432            CHIX              08:10:26 
        26             6430            CHIX              08:10:26 
        27             6436            CHIX              08:10:26 
       113             6438             LSE              08:10:02 
         1             6438             LSE              08:10:02 
        17             6444            BATE              08:10:01 
        13             6444            BATE              08:10:01 
        17             6444            BATE              08:10:01 
        27             6442            CHIX              08:10:01 
        47             6446            CHIX              08:10:00 
        19             6446            BATE              08:09:57 
        19             6448            BATE              08:09:52 
        30             6448            BATE              08:09:52 
        26             6448            CHIX              08:09:52 
       115             6446             LSE              08:09:52 
        18             6448            BATE              08:09:38 
        27             6438            CHIX              08:09:07 
        28             6436            CHIX              08:09:07 
        26             6438            CHIX              08:09:03 
        16             6444            BATE              08:09:02 
        18             6444            BATE              08:09:02 
        25             6440            CHIX              08:09:02 
        28             6444            CHIX              08:09:02 
        89             6444            CHIX              08:09:02 
       121             6436             LSE              08:09:02 
        36             6440             LSE              08:09:02 
        70             6438             LSE              08:09:02 
       121             6444             LSE              08:09:02 
        16             6400            BATE              08:06:58 
        25             6402            CHIX              08:06:58 
       113             6400             LSE              08:06:58 
        29             6416            CHIX              08:06:04 
         4             6416            CHIX              08:06:04 
        30             6424            CHIX              08:05:07 
        24             6424            CHIX              08:05:07 
        27             6424            CHIX              08:05:07 
        55             6424             LSE              08:05:07 
        61             6424             LSE              08:05:07 
        19             6424            BATE              08:04:34 
        19             6424            BATE              08:04:34 
        24             6428            CHIX              08:04:34 
        32             6428            CHIX              08:04:34 
       119             6424             LSE              08:04:34 
        61             6426            CHIX              08:03:55 
        24             6422            BATE              08:03:23 
        17             6378            BATE              08:01:23 
         5             6376            BATE              08:01:23 
        13             6376            BATE              08:01:23 
        18             6376            BATE              08:01:23 
        61             6378            CHIX              08:01:23 
        29             6374            CHIX              08:01:23 
        25             6374            CHIX              08:01:23 
        26             6374            CHIX              08:01:23 
       114             6378             LSE              08:01:23 
        34             6376             LSE              08:01:23 
        81             6376             LSE              08:01:23 
       121             6380             LSE              08:01:23 
        29             6322            BATE              08:00:39 
        35             6322            CHIX              08:00:39 
         1             6322            CHIX              08:00:39 
        31             6322            CHIX              08:00:36 
        29             6322            CHIX              08:00:36 
        31             6322            CHIX              08:00:35 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMDEESEDW

(END) Dow Jones Newswires

July 13, 2022 12:31 ET (16:31 GMT)

1 Year Next Chart

1 Year Next Chart

1 Month Next Chart

1 Month Next Chart
ADVFN Advertorial
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221001 23:36:53