We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,200.00 | 9,200.00 | 9,204.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.54 | 11.67B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 9516C
Next PLC
20 June 2019
Next plc
For immediate release
20 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 60,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5548.3828 pence per Share.
The highest price paid per Share was 5584p and the lowest price paid per Share was 5526p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 134,089,177 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 43,000 5548.32p
CHIX 11,000 5546.74p
BATE 6,000 5551.85p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
630 5556 LSE 16:27:23
75 5554 LSE 16:27:23
20 5554 LSE 16:27:23
70 5554 LSE 16:27:23
94 5554 LSE 16:27:23
82 5554 LSE 16:27:23
112 5556 LSE 16:27:23
60 5554 LSE 16:27:23
50 5556 LSE 16:27:23
70 5556 LSE 16:27:23
100 5554 LSE 16:27:23
2 5554 LSE 16:27:23
302 5550 LSE 16:26:48
16 5550 LSE 16:26:48
71 5546 CHIX 16:25:48
322 5546 LSE 16:25:48
20 5546 CHIX 16:23:37
41 5546 LSE 16:23:37
94 5546 LSE 16:23:37
15 5546 CHIX 16:23:37
207 5546 LSE 16:23:37
198 5546 CHIX 16:23:37
200 5546 CHIX 16:23:37
200 5546 CHIX 16:23:37
13 5546 CHIX 16:23:12
10 5548 BATE 16:23:12
30 5550 BATE 16:23:12
40 5550 BATE 16:23:12
30 5550 BATE 16:23:12
77 5548 BATE 16:23:12
18 5548 BATE 16:23:12
40 5552 BATE 16:23:12
41 5548 BATE 16:23:12
40 5548 BATE 16:23:12
40 5548 BATE 16:23:12
35 5546 BATE 16:23:12
1 5546 BATE 16:23:12
71 5546 BATE 16:23:12
22 5542 CHIX 16:21:28
213 5542 CHIX 16:21:28
12 5544 LSE 16:21:17
215 5544 BATE 16:21:17
207 5544 LSE 16:21:17
93 5544 LSE 16:21:17
37 5544 BATE 16:21:17
100 5542 LSE 16:18:51
62 5542 LSE 16:18:51
26 5546 LSE 16:14:17
200 5546 LSE 16:14:17
98 5546 LSE 16:14:17
162 5546 CHIX 16:14:17
75 5546 CHIX 16:14:17
361 5548 LSE 16:13:59
254 5548 CHIX 16:13:59
163 5544 BATE 16:12:35
81 5544 BATE 16:12:35
200 5544 CHIX 16:09:23
264 5544 LSE 16:09:23
64 5544 CHIX 16:09:23
57 5544 LSE 16:09:07
304 5540 LSE 16:02:57
56 5540 LSE 16:02:57
233 5544 CHIX 15:55:00
222 5544 BATE 15:55:00
294 5546 LSE 15:54:59
6 5546 LSE 15:54:59
28 5546 LSE 15:54:59
48 5546 LSE 15:54:59
100 5534 LSE 15:51:26
235 5534 LSE 15:51:26
100 5540 LSE 15:49:09
241 5540 LSE 15:49:09
231 5538 CHIX 15:47:14
381 5538 LSE 15:47:14
130 5538 LSE 15:45:03
54 5538 LSE 15:45:03
21 5538 LSE 15:44:48
116 5538 LSE 15:44:48
20 5538 LSE 15:44:48
61 5532 CHIX 15:38:28
55 5532 LSE 15:38:28
185 5532 LSE 15:38:28
11 5532 LSE 15:38:28
77 5532 CHIX 15:38:28
73 5532 CHIX 15:38:28
17 5532 CHIX 15:38:28
62 5532 LSE 15:37:31
62 5532 LSE 15:35:05
323 5532 LSE 15:30:28
58 5534 LSE 15:30:05
52 5534 LSE 15:30:05
39 5534 LSE 15:30:05
178 5534 LSE 15:30:05
47 5534 LSE 15:30:05
417 5532 LSE 15:27:50
314 5530 LSE 15:21:57
124 5530 CHIX 15:21:57
80 5530 CHIX 15:21:57
67 5530 CHIX 15:21:57
193 5536 LSE 15:18:19
145 5536 LSE 15:18:19
114 5534 LSE 15:11:37
200 5534 LSE 15:11:37
64 5534 LSE 15:11:37
115 5544 LSE 15:05:06
37 5544 CHIX 15:05:06
79 5544 CHIX 15:03:51
56 5544 LSE 15:03:37
156 5544 LSE 15:03:27
16 5544 LSE 15:03:27
124 5544 CHIX 15:03:27
123 5546 BATE 15:02:31
188 5546 LSE 15:02:31
139 5546 BATE 15:02:31
172 5546 LSE 15:02:31
40 5538 LSE 14:51:17
2 5538 LSE 14:50:55
9 5538 LSE 14:49:50
307 5538 LSE 14:49:50
45 5532 LSE 14:45:04
341 5542 LSE 14:44:31
15 5544 LSE 14:43:52
200 5544 LSE 14:43:52
139 5544 LSE 14:43:52
56 5546 LSE 14:42:44
200 5546 LSE 14:42:44
62 5546 LSE 14:41:35
209 5548 LSE 14:32:20
62 5548 LSE 14:31:55
100 5548 LSE 14:30:53
3 5548 LSE 14:30:53
248 5550 BATE 14:30:11
4 5552 CHIX 14:30:00
81 5552 CHIX 14:30:00
71 5552 CHIX 14:30:00
79 5552 CHIX 14:30:00
277 5552 LSE 14:30:00
79 5552 LSE 14:30:00
264 5552 CHIX 14:30:00
330 5554 LSE 14:26:54
356 5554 LSE 14:26:54
112 5554 LSE 14:26:31
66 5544 LSE 14:21:15
255 5544 LSE 14:21:15
256 5544 CHIX 14:21:15
62 5544 LSE 14:21:13
3 5546 LSE 14:20:54
50 5546 LSE 14:20:54
70 5546 LSE 14:20:54
80 5546 LSE 14:20:54
150 5546 LSE 14:20:54
273 5546 LSE 14:20:54
100 5546 LSE 14:20:54
227 5548 LSE 14:20:30
152 5548 LSE 14:20:30
90 5548 CHIX 14:20:30
199 5548 CHIX 14:20:30
1 5550 LSE 14:19:04
50 5550 LSE 14:19:04
155 5550 LSE 14:19:04
50 5550 LSE 14:19:04
1 5550 LSE 14:19:04
1 5550 LSE 14:19:04
51 5550 LSE 14:19:04
75 5550 LSE 14:19:04
50 5550 LSE 14:19:04
83 5550 LSE 14:19:04
157 5550 LSE 14:19:04
35 5550 CHIX 14:19:00
204 5550 CHIX 14:19:00
1 5550 CHIX 14:19:00
1 5550 CHIX 14:19:00
1 5550 CHIX 14:19:00
1 5550 CHIX 14:19:00
162 5550 CHIX 14:18:50
25 5550 CHIX 14:18:50
162 5550 CHIX 14:18:37
1 5548 CHIX 14:18:35
1 5548 CHIX 14:18:35
1 5548 CHIX 14:18:35
102 5548 LSE 14:18:30
70 5548 LSE 14:18:30
152 5548 LSE 14:18:30
72 5548 LSE 14:18:24
110 5548 LSE 14:18:24
56 5548 LSE 14:18:24
57 5548 LSE 14:18:24
31 5548 LSE 14:18:24
94 5534 LSE 14:16:31
71 5534 CHIX 14:16:31
79 5534 CHIX 14:16:31
159 5534 LSE 14:15:55
62 5534 LSE 14:15:54
135 5534 LSE 14:12:12
200 5534 LSE 14:12:10
172 5534 LSE 14:11:55
172 5534 LSE 14:11:55
91 5534 CHIX 14:11:55
164 5534 CHIX 14:11:55
360 5532 LSE 14:09:06
75 5534 LSE 14:09:01
247 5534 LSE 14:09:01
153 5534 CHIX 14:09:01
41 5534 LSE 14:09:01
300 5534 LSE 14:09:01
26 5534 CHIX 14:09:01
50 5534 CHIX 14:09:01
111 5534 LSE 14:09:01
165 5534 BATE 14:09:01
244 5534 CHIX 14:09:01
69 5534 BATE 14:09:01
62 5534 LSE 14:07:38
62 5534 LSE 14:04:49
100 5534 LSE 14:03:00
224 5534 CHIX 14:02:01
1 5532 LSE 13:57:20
31 5532 LSE 13:57:20
17 5532 LSE 13:57:20
249 5532 LSE 13:57:20
37 5532 LSE 13:57:20
17 5532 LSE 13:57:20
13 5530 LSE 13:56:00
212 5532 LSE 13:55:26
23 5532 LSE 13:55:26
13 5532 LSE 13:55:26
65 5532 LSE 13:55:26
250 5532 CHIX 13:55:26
381 5530 LSE 13:48:03
211 5530 CHIX 13:48:03
39 5530 CHIX 13:48:03
360 5536 LSE 13:41:10
337 5538 LSE 13:41:08
228 5532 BATE 13:35:19
12 5532 BATE 13:35:19
324 5534 LSE 13:35:13
10 5534 LSE 13:35:13
367 5536 LSE 13:32:12
114 5536 CHIX 13:32:12
76 5536 CHIX 13:32:12
74 5536 CHIX 13:32:12
257 5526 LSE 13:22:52
62 5526 LSE 13:22:22
258 5532 LSE 13:16:52
100 5532 LSE 13:16:52
264 5534 CHIX 13:16:17
358 5540 LSE 13:16:16
25 5540 LSE 13:16:16
276 5540 CHIX 13:16:16
89 5542 LSE 13:15:50
33 5542 LSE 13:15:50
90 5542 LSE 13:15:50
103 5542 LSE 13:15:50
217 5542 LSE 13:15:50
319 5528 LSE 13:14:19
351 5534 LSE 13:14:19
26 5534 LSE 13:14:10
264 5538 BATE 13:10:32
158 5540 LSE 13:10:10
25 5540 LSE 13:10:10
55 5540 LSE 13:10:10
100 5540 LSE 13:10:10
322 5542 LSE 13:07:30
217 5542 CHIX 13:07:30
36 5542 CHIX 13:07:30
201 5550 LSE 12:53:47
163 5550 LSE 12:53:47
313 5558 LSE 12:43:32
19 5554 LSE 12:42:04
245 5556 BATE 12:40:48
234 5556 CHIX 12:40:48
78 5558 LSE 12:39:18
103 5558 LSE 12:39:18
97 5558 LSE 12:39:18
200 5558 LSE 12:39:18
82 5558 LSE 12:38:09
4 5558 LSE 12:37:56
23 5558 LSE 12:37:55
220 5558 LSE 12:37:50
96 5558 LSE 12:37:50
59 5558 LSE 12:37:25
38 5558 LSE 12:37:24
100 5558 LSE 12:37:24
347 5550 LSE 12:30:37
190 5556 LSE 12:27:34
200 5556 LSE 12:27:34
53 5556 LSE 12:26:57
190 5556 LSE 12:26:57
115 5556 CHIX 12:26:57
133 5556 CHIX 12:26:57
69 5556 LSE 12:26:57
189 5558 LSE 12:13:06
38 5558 LSE 12:13:06
119 5558 LSE 12:12:40
86 5562 LSE 12:06:09
258 5562 LSE 12:06:09
5 5562 LSE 12:06:09
236 5562 LSE 12:04:52
11 5562 LSE 12:04:52
138 5562 LSE 12:04:52
238 5562 BATE 12:04:52
258 5564 BATE 12:03:29
4 5564 BATE 12:03:29
319 5560 LSE 11:55:30
1 5560 LSE 11:55:30
59 5560 BATE 11:55:30
200 5560 BATE 11:55:30
269 5562 CHIX 11:46:11
219 5562 BATE 11:46:11
372 5564 LSE 11:46:11
261 5564 LSE 11:40:08
85 5564 LSE 11:40:08
107 5562 LSE 11:25:58
217 5562 LSE 11:25:58
7 5562 LSE 11:25:56
25 5562 LSE 11:24:06
10 5566 CHIX 11:07:15
84 5566 CHIX 11:06:26
157 5566 LSE 11:03:27
148 5566 LSE 11:03:27
10 5566 LSE 11:03:27
73 5566 CHIX 11:03:27
77 5566 CHIX 11:03:27
322 5574 LSE 10:57:00
105 5570 BATE 10:54:42
156 5570 BATE 10:54:42
161 5580 LSE 10:46:11
29 5580 CHIX 10:46:11
200 5580 CHIX 10:46:11
212 5580 LSE 10:46:11
337 5582 LSE 10:45:39
172 5584 LSE 10:45:39
158 5584 LSE 10:45:39
149 5576 LSE 10:41:52
178 5576 LSE 10:41:52
368 5572 LSE 10:35:04
192 5572 BATE 10:35:04
120 5572 CHIX 10:35:04
60 5572 BATE 10:35:04
42 5572 CHIX 10:35:04
87 5572 CHIX 10:35:04
40 5554 LSE 10:22:44
77 5554 LSE 10:22:44
144 5554 LSE 10:22:44
127 5554 LSE 10:22:44
240 5550 BATE 10:18:34
29 5550 LSE 10:08:45
200 5550 LSE 10:08:45
122 5550 LSE 10:08:45
117 5550 CHIX 10:08:45
74 5550 CHIX 10:08:45
75 5550 CHIX 10:08:45
328 5554 LSE 10:02:55
150 5554 CHIX 10:02:55
88 5554 CHIX 10:02:55
139 5554 LSE 09:54:30
200 5554 LSE 09:54:30
321 5564 LSE 09:51:15
84 5566 LSE 09:51:05
239 5566 LSE 09:51:05
270 5566 CHIX 09:51:05
322 5548 LSE 09:38:50
4 5548 LSE 09:38:50
164 5550 LSE 09:37:57
100 5550 LSE 09:37:57
76 5550 LSE 09:37:57
142 5550 CHIX 09:37:57
19 5550 CHIX 09:37:57
93 5550 CHIX 09:37:57
88 5552 LSE 09:37:57
244 5552 LSE 09:37:57
117 5552 BATE 09:37:57
126 5552 BATE 09:37:57
9 5550 LSE 09:32:04
120 5552 LSE 09:31:24
232 5552 LSE 09:31:24
198 5552 LSE 09:31:24
500 5552 LSE 09:31:24
30 5552 LSE 09:31:24
358 5548 LSE 09:31:23
22 5548 LSE 09:31:23
662 5550 LSE 09:31:19
362 5548 LSE 09:31:19
7 5564 LSE 09:25:02
2 5564 LSE 09:25:02
129 5564 LSE 09:25:02
202 5564 LSE 09:25:02
38 5564 LSE 09:25:02
131 5560 CHIX 09:20:05
103 5560 CHIX 09:20:05
71 5560 BATE 09:20:05
164 5560 LSE 09:20:05
181 5560 BATE 09:20:05
168 5560 LSE 09:20:05
359 5552 LSE 09:06:05
172 5550 LSE 09:04:46
169 5550 LSE 09:04:46
149 5550 CHIX 08:58:21
120 5550 CHIX 08:58:21
378 5552 LSE 08:58:21
4 5552 LSE 08:55:30
248 5552 BATE 08:55:30
92 5552 LSE 08:55:30
266 5552 LSE 08:55:30
20 5552 LSE 08:55:30
77 5540 BATE 08:53:07
13 5540 BATE 08:53:07
26 5540 LSE 08:53:07
20 5540 LSE 08:53:07
100 5540 LSE 08:53:07
35 5540 LSE 08:53:07
42 5538 LSE 08:50:49
79 5538 CHIX 08:50:49
114 5536 LSE 08:49:29
78 5536 LSE 08:49:29
69 5536 LSE 08:49:29
75 5536 LSE 08:49:29
89 5532 LSE 08:48:00
200 5532 LSE 08:48:00
100 5532 LSE 08:48:00
312 5552 LSE 08:42:29
35 5552 LSE 08:42:29
79 5560 LSE 08:37:36
200 5560 LSE 08:37:36
100 5560 LSE 08:37:36
245 5564 BATE 08:36:03
337 5566 LSE 08:36:02
380 5562 LSE 08:31:25
33 5562 LSE 08:30:07
110 5562 LSE 08:30:07
276 5562 LSE 08:30:07
25 5562 LSE 08:30:07
259 5548 CHIX 08:26:45
3 5546 LSE 08:19:50
221 5546 LSE 08:19:31
155 5546 LSE 08:19:31
135 5548 LSE 08:17:11
189 5548 LSE 08:17:11
36 5552 LSE 08:15:36
200 5552 LSE 08:15:36
109 5552 LSE 08:15:36
76 5552 CHIX 08:14:51
150 5552 CHIX 08:14:51
328 5552 LSE 08:14:51
256 5552 BATE 08:14:51
21 5552 LSE 08:14:51
21 5542 LSE 08:10:14
60 5542 LSE 08:10:14
147 5542 LSE 08:10:14
88 5542 LSE 08:10:14
5 5542 LSE 08:10:14
155 5542 BATE 08:01:10
96 5542 BATE 08:01:10
349 5546 LSE 08:01:07
67 5546 CHIX 08:01:07
157 5546 CHIX 08:01:07
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEAFMSFUSESM
(END) Dow Jones Newswires
June 20, 2019 12:10 ET (16:10 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
