We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -166.00 | -1.88% | 8,678.00 | 8,676.00 | 8,678.00 | 8,784.00 | 8,674.00 | 8,784.00 | 15,574 | 09:47:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.76 | 11.04B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 8227P
Next PLC
12 February 2019
Next plc
For immediate release
12 February 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 70,083 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4959.7368 pence per Share.
The highest price paid per Share was 4986p and the lowest price paid per Share was 4942p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 137,612,898 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 45,308 4959.87p
CHIX 20,700 4959.49p
BATE 4,075 4959.49p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
223 4961 LSE 16:26:06
7 4961 LSE 16:26:06
11 4961 LSE 16:26:01
77 4962 LSE 16:25:58
183 4962 LSE 16:25:58
200 4962 LSE 16:25:18
29 4962 LSE 16:25:10
1 4962 LSE 16:24:59
1 4962 LSE 16:24:59
261 4966 LSE 16:24:45
23 4967 LSE 16:24:40
183 4967 LSE 16:24:28
16 4967 LSE 16:24:23
25 4967 LSE 16:24:23
51 4969 LSE 16:24:22
90 4968 LSE 16:24:22
96 4968 LSE 16:24:22
230 4969 LSE 16:24:22
5 4968 BATE 16:22:47
23 4967 LSE 16:22:19
42 4968 CHIX 16:22:09
23 4968 CHIX 16:22:09
211 4968 BATE 16:21:59
214 4968 CHIX 16:21:59
133 4968 LSE 16:21:59
66 4968 LSE 16:21:59
18 4968 LSE 16:21:31
64 4969 CHIX 16:21:11
53 4969 CHIX 16:21:11
119 4969 LSE 16:21:11
139 4969 LSE 16:20:54
55 4969 CHIX 16:20:46
217 4970 LSE 16:20:46
35 4969 CHIX 16:20:44
90 4970 LSE 16:19:43
57 4970 LSE 16:19:43
166 4970 CHIX 16:19:26
73 4970 CHIX 16:19:26
65 4968 LSE 16:18:11
35 4968 CHIX 16:17:14
50 4966 CHIX 16:15:58
35 4966 CHIX 16:15:20
69 4967 LSE 16:15:06
80 4967 LSE 16:15:06
276 4967 LSE 16:15:06
232 4968 CHIX 16:15:05
220 4965 CHIX 16:14:41
118 4962 LSE 16:14:17
64 4962 LSE 16:14:17
35 4963 CHIX 16:14:00
39 4962 LSE 16:14:00
103 4962 LSE 16:14:00
41 4962 LSE 16:14:00
58 4962 LSE 16:12:30
203 4961 CHIX 16:11:34
140 4960 LSE 16:10:24
4 4961 CHIX 16:10:23
35 4961 CHIX 16:10:23
50 4960 LSE 16:10:13
211 4961 LSE 16:09:58
23 4961 LSE 16:09:58
228 4962 LSE 16:09:26
23 4960 LSE 16:08:33
189 4961 CHIX 16:08:06
21 4961 CHIX 16:08:06
203 4962 LSE 16:03:25
19 4962 LSE 16:03:22
32 4962 LSE 16:03:22
237 4964 CHIX 16:03:07
198 4964 LSE 16:03:07
33 4964 LSE 16:03:07
99 4965 CHIX 16:02:56
109 4965 CHIX 16:02:56
172 4965 LSE 16:02:56
98 4965 LSE 16:02:56
27 4965 CHIX 16:00:22
99 4965 CHIX 16:00:22
100 4965 CHIX 16:00:22
50 4965 CHIX 15:59:03
220 4966 LSE 15:58:59
234 4968 CHIX 15:57:38
129 4968 LSE 15:57:38
92 4968 LSE 15:57:38
20 4968 LSE 15:57:38
139 4968 CHIX 15:56:04
99 4968 CHIX 15:56:04
251 4967 LSE 15:56:04
236 4966 BATE 15:55:08
226 4966 CHIX 15:55:08
253 4966 LSE 15:55:08
213 4963 CHIX 15:54:04
257 4960 LSE 15:52:10
15 4960 CHIX 15:51:58
192 4960 CHIX 15:51:58
270 4960 LSE 15:51:58
1 4960 LSE 15:51:47
111 4957 CHIX 15:50:18
31 4957 CHIX 15:50:18
100 4957 CHIX 15:50:17
188 4956 LSE 15:49:37
28 4956 LSE 15:49:32
50 4956 LSE 15:49:32
129 4955 LSE 15:48:03
158 4955 LSE 15:48:03
21 4952 CHIX 15:46:02
196 4952 CHIX 15:46:02
76 4952 LSE 15:46:02
85 4952 LSE 15:46:02
66 4952 LSE 15:46:02
40 4952 CHIX 15:44:13
182 4952 CHIX 15:44:13
22 4952 CHIX 15:44:13
147 4948 LSE 15:41:36
50 4949 CHIX 15:41:24
198 4949 CHIX 15:41:24
73 4948 LSE 15:41:24
243 4951 LSE 15:41:12
40 4951 LSE 15:41:12
260 4952 LSE 15:41:12
239 4953 CHIX 15:40:04
75 4953 LSE 15:40:04
241 4950 CHIX 15:38:59
34 4948 LSE 15:38:19
85 4948 LSE 15:37:05
191 4950 LSE 15:31:39
71 4950 LSE 15:31:39
56 4951 CHIX 15:30:39
159 4951 CHIX 15:30:33
100 4950 LSE 15:28:22
73 4950 LSE 15:28:22
59 4950 LSE 15:28:22
7 4951 LSE 15:27:51
198 4951 LSE 15:27:51
38 4951 LSE 15:27:02
13 4953 CHIX 15:26:23
50 4953 CHIX 15:26:23
18 4952 CHIX 15:26:23
130 4952 CHIX 15:26:23
99 4952 CHIX 15:26:23
162 4952 LSE 15:26:23
162 4952 LSE 15:26:23
1 4952 LSE 15:26:23
13 4949 CHIX 15:23:47
50 4949 CHIX 15:23:47
82 4948 LSE 15:23:47
175 4948 LSE 15:23:47
5 4945 LSE 15:21:22
219 4949 BATE 15:20:58
248 4951 CHIX 15:19:27
94 4951 LSE 15:19:27
99 4951 LSE 15:19:27
49 4951 LSE 15:19:27
234 4952 LSE 15:19:20
326 4952 LSE 15:18:16
20 4952 LSE 15:18:16
72 4946 CHIX 15:16:01
11 4944 LSE 15:14:45
244 4945 LSE 15:13:19
216 4948 BATE 15:12:52
238 4948 CHIX 15:12:52
48 4949 LSE 15:12:52
16 4949 LSE 15:12:52
76 4949 LSE 15:12:52
11 4949 LSE 15:12:52
75 4949 LSE 15:12:52
60 4949 LSE 15:11:23
188 4949 LSE 15:11:23
247 4949 LSE 15:10:48
37 4946 CHIX 15:09:46
99 4946 CHIX 15:09:15
99 4946 CHIX 15:09:15
62 4944 CHIX 15:07:47
71 4944 CHIX 15:07:47
78 4944 CHIX 15:07:47
249 4944 LSE 15:06:09
156 4944 LSE 15:06:09
110 4944 LSE 15:04:44
252 4945 CHIX 15:03:49
118 4945 LSE 15:03:49
113 4945 LSE 15:03:49
49 4946 CHIX 15:02:28
202 4946 CHIX 15:02:28
31 4946 LSE 15:02:28
70 4946 LSE 15:02:28
219 4945 LSE 15:00:30
220 4947 CHIX 15:00:13
176 4944 LSE 14:58:25
86 4944 LSE 14:58:25
114 4945 CHIX 14:56:00
173 4945 LSE 14:56:00
84 4945 LSE 14:56:00
15 4945 CHIX 14:53:38
9 4945 CHIX 14:53:38
99 4945 CHIX 14:53:38
69 4947 LSE 14:48:14
80 4947 LSE 14:48:14
75 4947 LSE 14:48:14
240 4947 CHIX 14:47:23
228 4948 LSE 14:46:41
217 4947 LSE 14:46:41
300 4948 LSE 14:46:41
2 4943 CHIX 14:46:00
137 4943 CHIX 14:44:40
70 4943 CHIX 14:44:37
11 4943 CHIX 14:43:21
205 4944 BATE 14:43:20
65 4945 LSE 14:43:20
66 4945 LSE 14:43:20
66 4945 LSE 14:43:20
33 4945 LSE 14:43:00
8 4945 LSE 14:43:00
13 4948 CHIX 14:41:58
50 4948 CHIX 14:41:58
39 4947 LSE 14:41:58
132 4947 LSE 14:41:58
46 4947 LSE 14:41:58
253 4949 CHIX 14:40:15
217 4948 CHIX 14:34:52
230 4948 LSE 14:34:52
50 4949 CHIX 14:34:06
127 4949 CHIX 14:34:06
39 4949 CHIX 14:34:06
212 4945 CHIX 14:29:35
198 4945 LSE 14:29:35
30 4945 LSE 14:29:35
75 4945 LSE 14:29:35
239 4946 CHIX 14:29:33
265 4948 LSE 14:29:20
203 4945 CHIX 14:26:43
132 4945 LSE 14:26:43
85 4945 LSE 14:26:20
16 4945 CHIX 14:26:12
157 4946 LSE 14:20:59
2 4946 LSE 14:20:48
73 4946 LSE 14:19:57
90 4951 BATE 14:17:46
66 4951 BATE 14:17:46
66 4951 BATE 14:17:46
79 4952 CHIX 14:16:53
160 4952 CHIX 14:16:53
154 4954 CHIX 14:14:10
53 4954 CHIX 14:14:10
215 4954 LSE 14:14:10
221 4952 LSE 14:11:36
1 4953 CHIX 14:06:50
231 4953 CHIX 14:06:50
70 4953 LSE 14:06:50
168 4953 LSE 14:06:50
44 4954 LSE 14:04:13
189 4954 LSE 14:04:13
237 4955 LSE 14:04:02
75 4956 LSE 14:03:23
369 4956 LSE 14:03:23
99 4950 BATE 14:02:43
99 4950 BATE 14:02:43
52 4950 BATE 14:02:43
35 4951 CHIX 14:02:43
181 4951 CHIX 14:02:43
25 4951 CHIX 14:02:43
47 4950 BATE 13:59:46
162 4950 BATE 13:59:46
243 4953 LSE 13:58:41
238 4954 LSE 13:58:41
215 4955 LSE 13:58:41
99 4949 CHIX 13:55:04
134 4949 CHIX 13:55:04
4 4949 CHIX 13:55:04
98 4950 LSE 13:55:04
66 4950 LSE 13:55:04
69 4950 LSE 13:55:04
144 4951 LSE 13:53:31
177 4951 LSE 13:53:31
66 4942 LSE 13:46:09
99 4942 LSE 13:46:09
54 4942 LSE 13:46:09
253 4951 LSE 13:40:57
2 4951 LSE 13:40:57
45 4959 LSE 13:34:55
51 4959 LSE 13:34:55
67 4959 LSE 13:34:55
23 4959 LSE 13:34:55
75 4959 LSE 13:34:55
212 4961 CHIX 13:34:54
101 4961 LSE 13:34:54
114 4961 LSE 13:34:54
235 4964 LSE 13:34:43
217 4960 CHIX 13:31:01
261 4960 LSE 13:31:01
224 4961 LSE 13:31:01
251 4963 LSE 13:30:44
143 4962 CHIX 13:28:57
84 4962 CHIX 13:28:57
43 4964 LSE 13:28:06
220 4964 LSE 13:28:06
9 4966 LSE 13:23:58
209 4966 LSE 13:23:58
223 4966 LSE 13:22:21
63 4965 BATE 13:21:18
164 4965 BATE 13:21:18
227 4966 LSE 13:21:18
243 4968 LSE 13:18:34
152 4965 LSE 13:16:45
11 4964 LSE 13:16:14
237 4964 LSE 13:16:14
24 4968 LSE 13:12:43
54 4968 LSE 13:12:43
75 4968 LSE 13:12:43
94 4967 LSE 13:12:43
192 4968 CHIX 13:12:41
60 4968 CHIX 13:12:41
204 4969 CHIX 13:12:08
36 4969 CHIX 13:12:08
54 4971 LSE 13:12:01
75 4971 LSE 13:12:01
76 4963 LSE 13:10:27
100 4963 LSE 13:10:27
30 4963 LSE 13:10:27
50 4963 LSE 13:10:27
15 4964 LSE 13:09:25
221 4963 LSE 13:06:08
30 4963 LSE 13:06:00
148 4969 LSE 13:03:14
85 4969 LSE 13:01:33
154 4975 CHIX 12:56:30
84 4975 CHIX 12:56:30
75 4975 LSE 12:56:30
140 4975 LSE 12:56:30
34 4975 LSE 12:56:14
35 4976 CHIX 12:55:39
244 4976 LSE 12:55:39
116 4975 LSE 12:53:59
34 4975 LSE 12:53:59
90 4975 LSE 12:53:59
167 4976 LSE 12:47:46
60 4976 LSE 12:47:43
235 4978 CHIX 12:47:39
243 4978 LSE 12:47:39
50 4980 CHIX 12:46:08
234 4979 LSE 12:45:42
129 4977 LSE 12:42:28
127 4977 LSE 12:42:28
88 4980 LSE 12:40:44
106 4980 LSE 12:40:44
11 4980 LSE 12:40:40
11 4980 LSE 12:40:04
254 4980 LSE 12:39:00
249 4981 CHIX 12:38:58
226 4981 CHIX 12:36:27
96 4985 LSE 12:32:21
248 4985 LSE 12:32:21
24 4985 LSE 12:32:21
35 4986 CHIX 12:29:35
104 4985 LSE 12:29:35
12 4985 LSE 12:29:35
151 4984 CHIX 12:24:39
52 4981 BATE 12:23:14
199 4981 BATE 12:23:14
13 4981 CHIX 12:23:14
199 4981 CHIX 12:23:14
21 4981 CHIX 12:23:14
231 4983 LSE 12:23:06
238 4983 CHIX 12:19:44
264 4983 LSE 12:19:44
221 4981 CHIX 12:15:16
222 4981 LSE 12:15:16
209 4977 BATE 12:11:25
208 4978 CHIX 12:10:52
6 4981 LSE 12:10:51
57 4981 LSE 12:10:51
199 4981 LSE 12:10:51
220 4983 CHIX 12:09:41
248 4983 CHIX 12:08:41
294 4983 LSE 12:08:41
213 4983 LSE 12:08:41
229 4983 LSE 12:08:41
39 4983 LSE 12:08:41
19 4983 LSE 12:08:41
44 4983 LSE 12:08:41
27 4983 LSE 12:08:41
235 4970 LSE 12:06:34
205 4968 CHIX 12:05:25
241 4968 LSE 12:05:25
21 4966 CHIX 12:04:31
115 4966 CHIX 12:04:25
216 4967 BATE 12:03:31
50 4968 CHIX 12:03:31
16 4968 CHIX 12:03:31
221 4967 LSE 12:03:31
10 4967 BATE 12:03:21
218 4968 LSE 12:02:37
261 4968 LSE 12:02:37
213 4968 CHIX 12:02:25
42 4970 LSE 12:02:20
200 4970 LSE 12:02:20
6 4967 BATE 12:02:18
2 4967 BATE 12:02:18
19 4967 BATE 12:02:18
35 4969 CHIX 11:58:39
75 4969 LSE 11:58:39
233 4968 LSE 11:58:39
117 4967 LSE 11:57:42
48 4967 LSE 11:57:42
199 4967 LSE 11:57:34
37 4967 LSE 11:57:34
255 4964 LSE 11:57:22
99 4965 LSE 11:55:32
39 4965 LSE 11:55:32
84 4965 LSE 11:55:26
84 4965 LSE 11:55:26
208 4966 BATE 11:52:31
233 4965 CHIX 11:52:31
107 4966 LSE 11:52:31
119 4966 LSE 11:52:31
73 4967 LSE 11:51:18
100 4967 LSE 11:51:18
73 4967 LSE 11:51:02
27 4966 CHIX 11:50:17
199 4966 CHIX 11:50:17
57 4967 LSE 11:50:17
133 4967 LSE 11:50:16
112 4967 LSE 11:50:16
164 4967 LSE 11:50:16
3 4967 LSE 11:50:16
263 4965 LSE 11:44:02
140 4965 LSE 11:44:02
105 4963 LSE 11:43:47
15 4960 LSE 11:43:44
133 4960 LSE 11:43:44
81 4960 LSE 11:43:44
81 4958 CHIX 11:40:21
134 4958 CHIX 11:40:21
234 4958 LSE 11:38:33
262 4964 LSE 11:35:52
229 4967 CHIX 11:35:46
226 4967 LSE 11:35:46
77 4967 BATE 11:33:17
139 4967 BATE 11:33:17
98 4967 LSE 11:33:17
153 4967 LSE 11:33:17
65 4968 CHIX 11:32:50
150 4968 CHIX 11:32:48
73 4968 LSE 11:32:48
72 4968 CHIX 11:32:17
81 4967 LSE 11:31:08
151 4966 LSE 11:30:41
110 4966 LSE 11:30:41
66 4966 LSE 11:30:41
94 4966 LSE 11:30:29
139 4966 LSE 11:30:29
199 4964 LSE 11:30:27
45 4964 LSE 11:30:27
85 4963 LSE 11:26:14
218 4965 CHIX 11:26:08
70 4965 LSE 11:26:08
79 4965 LSE 11:26:08
261 4964 LSE 11:26:08
65 4962 LSE 11:23:07
67 4962 LSE 11:23:07
86 4962 LSE 11:23:07
61 4962 LSE 11:22:52
75 4962 LSE 11:22:52
103 4962 LSE 11:22:52
29 4962 LSE 11:22:52
68 4958 LSE 11:21:18
199 4958 LSE 11:21:18
199 4961 CHIX 11:20:02
42 4961 CHIX 11:20:02
140 4961 LSE 11:20:02
92 4961 LSE 11:20:02
163 4963 CHIX 11:19:53
45 4963 CHIX 11:19:53
216 4963 LSE 11:19:53
251 4964 LSE 11:19:41
154 4964 LSE 11:19:41
199 4964 LSE 11:19:41
28 4961 LSE 11:16:33
83 4961 LSE 11:16:33
91 4961 CHIX 11:16:11
70 4961 LSE 11:16:09
111 4961 LSE 11:16:09
122 4961 LSE 11:16:09
27 4961 LSE 11:16:09
58 4961 LSE 11:16:09
69 4960 CHIX 11:16:02
25 4956 CHIX 11:14:52
66 4956 LSE 11:14:52
216 4955 LSE 11:14:52
99 4957 LSE 11:14:52
39 4953 BATE 11:14:37
199 4953 BATE 11:14:37
13 4955 LSE 11:14:37
470 4955 LSE 11:14:37
219 4953 LSE 11:14:37
165 4951 LSE 11:13:03
22 4947 BATE 11:03:39
1 4948 BATE 11:03:39
242 4946 CHIX 11:03:39
53 4947 LSE 11:03:39
168 4947 LSE 11:03:39
217 4945 LSE 10:58:32
22 4945 LSE 10:58:32
256 4946 LSE 10:54:16
71 4945 CHIX 10:48:49
89 4945 CHIX 10:48:49
52 4945 CHIX 10:48:49
173 4948 CHIX 10:48:21
50 4948 CHIX 10:48:21
239 4949 LSE 10:48:19
252 4949 LSE 10:48:19
234 4950 LSE 10:48:19
258 4945 LSE 10:42:09
23 4946 LSE 10:42:09
222 4946 LSE 10:42:09
147 4949 LSE 10:40:52
105 4949 LSE 10:40:52
232 4950 CHIX 10:39:48
100 4954 CHIX 10:38:02
130 4954 CHIX 10:38:02
30 4956 CHIX 10:38:01
13 4956 CHIX 10:38:01
50 4956 CHIX 10:38:01
50 4955 LSE 10:38:01
64 4955 LSE 10:38:01
109 4955 LSE 10:38:01
30 4956 BATE 10:30:25
33 4956 BATE 10:30:25
76 4956 BATE 10:30:25
16 4956 LSE 10:30:25
16 4956 LSE 10:30:25
65 4956 BATE 10:30:24
223 4956 LSE 10:30:24
57 4958 LSE 10:30:08
163 4958 LSE 10:30:08
40 4959 LSE 10:28:20
40 4959 LSE 10:28:20
40 4959 LSE 10:28:20
221 4959 LSE 10:28:20
89 4960 LSE 10:27:52
154 4960 LSE 10:27:52
20 4960 LSE 10:27:52
25 4956 LSE 10:19:56
92 4961 BATE 10:19:50
152 4961 BATE 10:19:50
94 4961 CHIX 10:19:50
143 4961 CHIX 10:19:50
9 4961 LSE 10:19:50
214 4961 LSE 10:19:50
200 4963 LSE 10:16:15
77 4963 LSE 10:16:15
8 4963 LSE 10:16:15
133 4963 LSE 10:16:15
18 4963 LSE 10:16:15
43 4963 LSE 10:15:58
238 4961 CHIX 10:08:41
136 4962 CHIX 10:08:41
101 4962 CHIX 10:08:41
105 4962 CHIX 10:08:41
92 4962 CHIX 10:08:41
237 4961 LSE 10:08:41
254 4962 LSE 10:08:41
254 4965 LSE 10:07:09
44 4958 LSE 10:06:45
32 4962 CHIX 10:06:36
2 4962 CHIX 10:06:36
35 4961 CHIX 10:06:36
238 4959 CHIX 10:06:36
229 4950 BATE 10:06:32
271 4950 CHIX 10:06:32
226 4950 CHIX 10:06:32
26 4948 LSE 10:06:32
200 4948 LSE 10:06:32
214 4950 CHIX 10:05:49
239 4950 LSE 10:03:47
226 4950 LSE 10:03:47
247 4950 LSE 10:02:01
117 4949 CHIX 10:01:44
133 4949 CHIX 10:01:44
259 4950 LSE 10:01:44
218 4950 CHIX 10:01:33
235 4950 LSE 10:01:27
101 4950 LSE 10:01:20
133 4950 LSE 10:01:20
55 4948 LSE 10:01:20
66 4950 LSE 10:01:20
200 4950 LSE 10:01:20
260 4951 LSE 10:01:20
228 4948 LSE 09:59:50
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFWEFUSEIE
(END) Dow Jones Newswires
February 12, 2019 13:02 ET (18:02 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
