We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -66.00 | -0.72% | 9,134.00 | 9,132.00 | 9,136.00 | 9,184.00 | 9,058.00 | 9,172.00 | 27,501 | 09:07:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.34 | 11.51B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 6908P
Next PLC
11 February 2019
Next plc
For immediate release
11 February 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 64,303 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4907.0517 pence per Share.
The highest price paid per Share was 4950p and the lowest price paid per Share was 4852p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 137,682,981 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
LSE 45,303 4906.01p
CHIX 12,500 4907.67p
BATE 6,500 4913.11p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
33 4950 LSE 16:19:00
85 4948 BATE 16:18:04
31 4948 LSE 16:17:40
55 4948 LSE 16:17:40
250 4950 BATE 16:17:30
51 4950 LSE 16:17:30
54 4949 LSE 16:17:08
94 4948 LSE 16:16:04
105 4948 LSE 16:16:04
7 4947 LSE 16:15:14
241 4948 BATE 16:14:35
230 4948 LSE 16:14:35
116 4948 BATE 16:11:00
131 4948 BATE 16:11:00
247 4948 LSE 16:11:00
1 4948 LSE 16:11:00
230 4948 LSE 16:11:00
234 4943 BATE 16:08:34
252 4943 LSE 16:08:34
11 4943 LSE 16:07:46
220 4943 LSE 16:05:17
147 4940 LSE 16:03:17
67 4940 LSE 16:03:17
230 4940 BATE 16:02:27
6 4940 BATE 16:02:27
253 4942 LSE 16:01:51
31 4944 CHIX 16:00:54
33 4944 CHIX 16:00:54
210 4945 CHIX 15:58:44
1 4948 BATE 15:58:25
221 4948 BATE 15:58:25
99 4946 LSE 15:58:25
154 4946 LSE 15:58:25
253 4949 CHIX 15:58:24
220 4945 LSE 15:55:26
43 4945 LSE 15:55:26
2 4946 CHIX 15:54:53
204 4946 CHIX 15:54:53
49 4943 CHIX 15:53:37
178 4943 CHIX 15:53:37
210 4939 CHIX 15:51:37
243 4938 LSE 15:47:29
18 4938 LSE 15:47:29
236 4939 LSE 15:45:23
207 4934 CHIX 15:44:20
112 4935 LSE 15:44:15
146 4935 LSE 15:44:15
232 4928 CHIX 15:38:26
25 4932 CHIX 15:32:41
206 4932 CHIX 15:32:41
261 4934 LSE 15:30:56
49 4935 LSE 15:30:18
19 4935 LSE 15:30:18
53 4935 LSE 15:30:18
75 4935 LSE 15:30:18
137 4935 LSE 15:28:38
98 4935 LSE 15:28:38
265 4938 LSE 15:27:52
13 4938 CHIX 15:25:46
50 4938 CHIX 15:25:46
243 4937 CHIX 15:25:46
163 4937 LSE 15:25:46
69 4937 LSE 15:25:46
66 4938 LSE 15:25:11
157 4938 LSE 15:25:00
178 4938 CHIX 15:24:18
49 4938 CHIX 15:24:18
41 4935 CHIX 15:23:12
17 4934 LSE 15:23:12
72 4934 LSE 15:23:06
125 4934 LSE 15:23:06
34 4936 CHIX 15:22:26
242 4939 BATE 15:21:21
76 4941 LSE 15:21:18
175 4941 LSE 15:20:51
207 4944 CHIX 15:20:38
102 4944 LSE 15:18:33
63 4944 LSE 15:18:33
75 4944 LSE 15:18:33
238 4945 LSE 15:17:28
225 4946 BATE 15:16:38
1 4946 BATE 15:16:38
36 4945 CHIX 15:16:30
53 4945 CHIX 15:16:30
48 4945 CHIX 15:16:30
32 4945 CHIX 15:16:30
25 4945 CHIX 15:16:30
203 4945 LSE 15:16:03
22 4945 LSE 15:16:03
216 4946 BATE 15:14:34
91 4946 CHIX 15:14:34
50 4945 CHIX 15:14:34
79 4946 LSE 15:14:34
52 4946 LSE 15:14:34
261 4946 LSE 15:14:34
44 4947 LSE 15:14:21
194 4947 LSE 15:14:21
163 4944 LSE 15:13:06
96 4944 LSE 15:13:06
148 4946 CHIX 15:12:30
37 4946 CHIX 15:12:30
218 4946 LSE 15:12:30
37 4946 CHIX 15:12:08
240 4947 LSE 15:10:04
239 4947 LSE 15:10:04
60 4944 CHIX 15:09:01
103 4944 CHIX 15:09:01
20 4944 LSE 15:09:01
30 4944 LSE 15:09:01
45 4944 CHIX 15:08:54
248 4938 CHIX 15:07:56
87 4939 LSE 15:07:56
76 4939 LSE 15:07:56
11 4939 LSE 15:07:56
75 4939 LSE 15:07:56
260 4939 LSE 15:07:56
257 4937 LSE 15:06:32
4 4936 LSE 15:05:31
243 4936 LSE 15:05:28
138 4936 LSE 15:05:27
125 4936 LSE 15:05:27
238 4939 LSE 15:05:26
177 4941 LSE 15:05:25
75 4941 LSE 15:05:25
255 4942 LSE 15:05:25
89 4943 CHIX 15:04:53
218 4940 BATE 15:04:05
315 4941 LSE 15:04:05
111 4941 LSE 15:04:05
216 4941 LSE 15:04:05
224 4933 LSE 15:03:15
147 4934 LSE 15:03:03
75 4934 LSE 15:03:03
244 4936 LSE 15:02:13
250 4936 LSE 15:02:13
212 4933 CHIX 15:01:56
57 4934 LSE 15:01:56
174 4934 LSE 15:01:56
12 4935 LSE 15:01:26
5 4932 LSE 14:59:56
120 4925 LSE 14:56:11
18 4925 LSE 14:56:11
54 4925 LSE 14:56:11
23 4925 LSE 14:56:11
237 4925 LSE 14:56:10
345 4925 LSE 14:54:39
100 4925 LSE 14:54:39
45 4925 LSE 14:54:39
96 4927 CHIX 14:49:02
154 4927 CHIX 14:49:02
115 4927 LSE 14:49:02
100 4927 LSE 14:49:02
225 4929 LSE 14:49:00
30 4929 LSE 14:49:00
1 4930 CHIX 14:48:42
75 4930 LSE 14:47:00
184 4930 LSE 14:47:00
1 4932 LSE 14:47:00
233 4932 LSE 14:47:00
4 4932 LSE 14:47:00
227 4932 LSE 14:47:00
235 4932 LSE 14:46:35
222 4924 CHIX 14:45:05
222 4921 LSE 14:45:05
253 4924 LSE 14:45:05
234 4927 LSE 14:42:08
83 4929 LSE 14:41:28
83 4929 LSE 14:41:28
251 4921 LSE 14:40:24
261 4920 LSE 14:38:36
137 4920 BATE 14:38:22
104 4920 BATE 14:38:22
218 4920 LSE 14:35:52
94 4921 LSE 14:35:52
121 4921 LSE 14:35:52
258 4922 LSE 14:35:48
258 4924 LSE 14:35:40
78 4909 LSE 14:32:45
147 4909 LSE 14:32:45
251 4911 LSE 14:32:41
214 4913 CHIX 14:32:26
215 4915 LSE 14:32:26
144 4915 LSE 14:31:13
22 4906 LSE 14:29:17
207 4906 LSE 14:29:17
52 4906 LSE 14:29:17
30 4905 LSE 14:27:56
188 4905 LSE 14:27:56
2 4905 LSE 14:27:56
212 4904 CHIX 14:26:20
214 4904 LSE 14:26:20
231 4905 BATE 14:25:45
229 4905 LSE 14:25:45
8 4903 LSE 14:23:12
243 4903 LSE 14:23:12
241 4906 BATE 14:21:05
226 4905 LSE 14:21:05
30 4904 BATE 14:20:10
249 4905 CHIX 14:17:57
238 4905 LSE 14:17:57
235 4906 LSE 14:17:52
223 4907 LSE 14:17:44
226 4906 LSE 14:16:17
221 4908 BATE 14:15:07
203 4908 CHIX 14:15:07
1 4908 CHIX 14:15:07
54 4909 LSE 14:14:11
166 4909 LSE 14:14:11
213 4909 CHIX 14:11:13
111 4911 LSE 14:10:50
145 4911 LSE 14:10:50
247 4910 LSE 14:10:50
8 4904 CHIX 14:10:28
200 4904 CHIX 14:10:28
906 4905 LSE 14:10:28
13 4904 LSE 14:10:28
115 4904 LSE 14:10:28
242 4901 LSE 14:05:09
81 4896 CHIX 14:01:48
141 4896 CHIX 14:01:48
103 4896 LSE 14:01:48
139 4896 LSE 14:01:48
227 4891 LSE 13:56:47
259 4891 LSE 13:55:03
1 4891 LSE 13:55:03
207 4888 LSE 13:44:47
27 4888 LSE 13:44:47
1 4889 BATE 13:44:10
247 4889 BATE 13:44:10
214 4886 BATE 13:34:43
63 4887 LSE 13:34:20
166 4887 LSE 13:34:20
242 4887 CHIX 13:29:03
8 4887 CHIX 13:29:03
245 4887 LSE 13:29:03
36 4884 BATE 13:22:14
36 4883 BATE 13:22:14
231 4884 LSE 13:19:08
246 4885 LSE 13:18:18
248 4885 LSE 13:12:33
64 4887 CHIX 13:10:42
150 4887 CHIX 13:10:42
260 4887 LSE 13:10:42
225 4878 LSE 13:08:34
255 4881 LSE 13:00:50
75 4882 LSE 12:59:48
190 4881 CHIX 12:54:59
37 4881 CHIX 12:54:59
85 4881 LSE 12:52:16
135 4881 LSE 12:52:16
151 4880 LSE 12:46:42
72 4880 LSE 12:46:42
210 4880 CHIX 12:40:58
226 4880 LSE 12:40:58
219 4881 LSE 12:40:42
26 4879 LSE 12:38:56
190 4879 LSE 12:38:56
12 4876 CHIX 12:34:49
206 4876 CHIX 12:34:49
84 4867 LSE 12:27:58
135 4867 LSE 12:27:58
55 4869 LSE 12:20:09
183 4869 LSE 12:20:09
205 4874 CHIX 12:15:05
239 4874 LSE 12:15:05
231 4873 LSE 12:14:01
1 4870 CHIX 12:09:41
210 4870 CHIX 12:09:41
235 4870 LSE 12:09:41
216 4854 LSE 12:04:28
153 4862 LSE 11:54:33
108 4862 LSE 11:54:33
1 4862 CHIX 11:51:39
208 4863 BATE 11:51:38
230 4862 CHIX 11:51:38
200 4863 LSE 11:51:38
41 4863 LSE 11:51:38
3 4864 LSE 11:50:24
91 4861 LSE 11:47:02
141 4858 LSE 11:46:07
92 4858 LSE 11:46:07
225 4858 LSE 11:45:05
66 4859 LSE 11:43:56
120 4854 LSE 11:38:49
143 4854 LSE 11:38:49
207 4852 CHIX 11:37:06
99 4852 LSE 11:37:06
1 4852 LSE 11:34:15
155 4852 LSE 11:34:12
220 4853 LSE 11:33:29
226 4863 LSE 11:27:53
212 4866 CHIX 11:26:01
26 4866 LSE 11:26:01
100 4866 LSE 11:26:01
112 4866 LSE 11:26:01
38 4863 LSE 11:22:01
28 4863 LSE 11:22:01
95 4863 LSE 11:22:01
54 4863 LSE 11:22:01
24 4863 LSE 11:22:01
248 4866 LSE 11:18:47
266 4873 LSE 11:14:10
125 4874 LSE 11:14:10
18 4874 LSE 11:14:10
125 4874 LSE 11:14:10
75 4876 LSE 11:12:44
244 4879 LSE 11:12:25
48 4879 LSE 11:11:20
168 4879 LSE 11:11:20
13 4884 CHIX 11:09:13
50 4884 CHIX 11:09:13
1 4883 CHIX 11:09:13
202 4883 CHIX 11:09:13
209 4883 LSE 11:09:13
46 4883 LSE 11:09:13
264 4885 LSE 11:08:12
56 4883 CHIX 11:06:59
248 4886 LSE 11:06:36
3 4887 LSE 11:05:22
13 4888 LSE 11:04:18
207 4888 LSE 11:04:18
140 4885 LSE 11:03:01
100 4885 LSE 11:03:01
235 4886 LSE 11:02:20
139 4890 LSE 10:59:11
100 4890 LSE 10:59:11
215 4893 CHIX 10:52:26
197 4895 LSE 10:45:41
49 4895 LSE 10:45:41
210 4895 LSE 10:41:29
14 4895 LSE 10:41:29
242 4886 LSE 10:24:21
249 4889 CHIX 10:24:07
104 4889 LSE 10:24:07
147 4889 LSE 10:24:07
17 4895 CHIX 10:21:35
200 4895 CHIX 10:21:35
160 4898 LSE 10:17:12
5 4898 LSE 10:16:25
16 4898 LSE 10:16:24
82 4898 LSE 10:15:38
200 4899 CHIX 10:14:10
28 4899 CHIX 10:14:10
242 4900 LSE 10:14:10
23 4900 LSE 10:14:10
235 4898 LSE 10:11:32
252 4898 LSE 10:00:09
157 4895 LSE 09:56:01
139 4895 LSE 09:56:01
231 4897 LSE 09:53:42
1 4886 BATE 09:46:36
139 4886 BATE 09:46:36
90 4886 BATE 09:44:57
164 4889 LSE 09:42:46
63 4889 LSE 09:42:46
177 4890 LSE 09:39:42
60 4890 LSE 09:39:42
213 4890 CHIX 09:37:16
51 4891 LSE 09:37:16
164 4891 LSE 09:37:16
39 4887 LSE 09:31:30
200 4887 LSE 09:31:30
232 4887 LSE 09:29:43
151 4897 LSE 09:22:34
73 4897 LSE 09:22:34
222 4899 LSE 09:20:43
245 4902 CHIX 09:18:45
31 4904 LSE 09:17:43
203 4904 LSE 09:17:43
213 4905 LSE 09:16:02
213 4906 LSE 09:16:02
218 4902 LSE 09:11:50
90 4901 BATE 09:11:03
111 4901 BATE 09:11:03
15 4901 BATE 09:11:03
309 4901 BATE 09:11:03
694 4901 BATE 09:11:03
52 4903 CHIX 09:11:03
376 4903 CHIX 09:11:03
278 4903 CHIX 09:11:03
252 4903 CHIX 09:11:03
200 4900 CHIX 09:11:03
29 4900 CHIX 09:11:03
239 4900 CHIX 09:11:03
82 4900 CHIX 09:11:03
56 4903 LSE 09:11:03
56 4902 LSE 09:11:03
75 4903 LSE 09:11:03
105 4900 LSE 09:11:03
295 4900 LSE 09:11:03
171 4900 LSE 09:11:03
381 4900 LSE 09:11:03
258 4900 LSE 09:11:02
222 4899 LSE 09:10:42
224 4898 LSE 09:10:33
30 4898 LSE 09:10:33
59 4899 BATE 09:10:32
128 4900 BATE 09:10:32
40 4899 BATE 09:10:32
75 4896 BATE 09:10:32
152 4896 BATE 09:10:32
1 4898 CHIX 09:10:32
208 4898 CHIX 09:10:32
112 4900 CHIX 09:10:32
127 4900 CHIX 09:10:32
58 4899 LSE 09:10:32
188 4899 LSE 09:10:32
246 4900 LSE 09:10:32
225 4898 LSE 09:10:32
266 4897 LSE 09:10:13
615 4900 LSE 09:07:15
130 4900 LSE 09:07:15
1245 4900 LSE 09:07:15
70 4900 LSE 09:07:15
172 4899 LSE 09:07:15
75 4899 LSE 09:07:15
77 4895 CHIX 09:04:34
168 4895 CHIX 09:04:34
243 4895 LSE 09:04:34
32 4895 LSE 09:04:34
114 4894 LSE 09:00:19
130 4894 LSE 09:00:19
40 4887 LSE 08:51:41
175 4887 LSE 08:51:41
58 4882 LSE 08:42:16
161 4882 LSE 08:42:16
223 4885 LSE 08:41:32
4 4880 LSE 08:34:52
224 4880 LSE 08:34:52
2 4880 LSE 08:34:52
58 4871 LSE 08:26:49
161 4871 LSE 08:26:49
55 4876 LSE 08:26:41
169 4876 LSE 08:26:41
169 4864 BATE 08:17:48
37 4864 CHIX 08:17:48
15 4864 CHIX 08:15:40
31 4864 BATE 08:15:16
35 4864 BATE 08:15:16
35 4864 CHIX 08:15:16
57 4864 CHIX 08:15:16
88 4864 CHIX 08:15:16
228 4871 LSE 08:11:32
239 4872 BATE 08:11:10
30 4873 LSE 08:11:10
221 4873 LSE 08:11:10
1 4868 LSE 08:06:44
55 4868 LSE 08:06:37
71 4868 LSE 08:06:37
131 4868 LSE 08:06:37
209 4869 CHIX 08:06:25
20 4869 CHIX 08:06:25
105 4870 LSE 08:03:21
119 4870 LSE 08:03:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFSFWFFUSEDE
(END) Dow Jones Newswires
February 11, 2019 12:34 ET (17:34 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
