We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,190.00 | 9,154.00 | 9,158.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.52 | 11.65B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 8059U
Next PLC
16 July 2018
Next plc
For immediate release
16 July 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 53,514 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5998.8127 pence per Share.
The highest price paid per Share was 6040p and the lowest price paid per Share was 5978p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 139,846,685 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
XLON 44,559 6000.22p
CHIX 5,446 5992.12p
BATE 3,509 5991.32p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
196 6030 LSE 16:29:32
86 6030 LSE 16:28:26
38 6030 LSE 16:28:26
178 6032 LSE 16:28:25
161 6036 LSE 16:27:34
115 6036 LSE 16:27:11
37 6036 LSE 16:27:04
124 6038 LSE 16:26:20
122 6038 LSE 16:26:20
15 6038 LSE 16:26:20
76 6038 LSE 16:25:07
90 6038 LSE 16:25:07
126 6038 LSE 16:25:07
31 6038 LSE 16:25:07
93 6038 LSE 16:25:07
42 6038 LSE 16:24:11
2 6038 LSE 16:24:11
81 6038 LSE 16:24:11
126 6036 LSE 16:23:38
137 6036 LSE 16:23:38
10 6036 LSE 16:23:38
27 6038 LSE 16:21:23
109 6038 LSE 16:21:23
83 6040 LSE 16:20:51
182 6040 LSE 16:20:44
124 6040 LSE 16:20:44
11 6038 LSE 16:20:06
125 6038 LSE 16:20:06
131 6036 LSE 16:19:38
128 6036 LSE 16:19:38
107 6038 LSE 16:18:52
50 6038 LSE 16:18:52
105 6040 LSE 16:18:24
52 6040 LSE 16:18:24
5 6040 LSE 16:18:24
13 6040 LSE 16:18:24
23 6034 LSE 16:16:15
100 6034 LSE 16:16:09
212 6034 LSE 16:16:09
151 6034 LSE 16:16:09
15 6034 LSE 16:16:09
134 6034 LSE 16:16:09
22 6032 LSE 16:15:26
20 6032 LSE 16:15:26
2 6032 LSE 16:14:45
10 6032 LSE 16:14:19
11 6032 LSE 16:13:55
93 6032 LSE 16:13:40
7 6032 LSE 16:13:40
9 6032 LSE 16:13:32
101 6032 LSE 16:13:10
74 6032 LSE 16:13:05
69 6032 LSE 16:13:05
6 6032 LSE 16:13:05
113 6032 LSE 16:13:05
90 6028 LSE 16:11:24
14 6028 LSE 16:09:42
105 6028 LSE 16:09:32
139 6028 LSE 16:06:24
46 6030 LSE 16:06:08
86 6030 LSE 16:06:08
86 6030 LSE 16:06:08
112 6028 LSE 16:05:07
17 6028 LSE 16:05:07
91 6030 LSE 16:04:52
90 6030 LSE 16:04:52
80 6030 LSE 16:04:52
101 6030 LSE 16:04:52
37 6030 LSE 16:04:52
133 6028 LSE 16:03:59
117 6028 LSE 16:03:11
142 6028 LSE 16:03:11
24 6028 LSE 16:03:05
2 6028 LSE 16:03:05
63 6022 LSE 16:00:19
70 6022 LSE 16:00:10
21 6022 LSE 16:00:06
137 6022 LSE 15:59:58
33 6022 LSE 15:59:58
185 6024 LSE 15:59:54
58 6024 LSE 15:58:54
14 6024 LSE 15:58:54
123 6024 LSE 15:58:54
138 6026 LSE 15:58:40
39 6024 LSE 15:56:52
16 6024 LSE 15:56:52
71 6024 LSE 15:56:25
101 6024 LSE 15:56:25
123 6026 LSE 15:55:35
104 6026 LSE 15:52:02
36 6026 LSE 15:52:02
131 6024 LSE 15:50:56
117 6026 LSE 15:48:51
100 6026 LSE 15:48:00
90 6026 LSE 15:48:00
94 6026 LSE 15:48:00
139 6026 LSE 15:48:00
175 6026 LSE 15:48:00
90 6026 LSE 15:41:01
89 6026 LSE 15:40:59
52 6026 LSE 15:40:59
151 6024 LSE 15:39:56
30 6024 LSE 15:39:56
64 6024 LSE 15:38:19
65 6024 LSE 15:38:19
179 6024 LSE 15:38:19
13 6024 LSE 15:38:19
65 6026 LSE 15:37:34
62 6026 LSE 15:37:34
10 6026 LSE 15:37:19
120 6026 LSE 15:37:19
90 6026 LSE 15:36:13
75 6026 LSE 15:35:33
8 6026 LSE 15:35:33
49 6026 LSE 15:35:33
90 6026 LSE 15:33:13
154 6026 LSE 15:33:13
117 6026 LSE 15:33:13
49 6026 LSE 15:33:13
39 6026 LSE 15:33:13
103 6020 LSE 15:31:09
27 6020 LSE 15:31:09
11 6020 LSE 15:31:09
184 6020 LSE 15:31:04
117 6020 LSE 15:25:38
11 6020 LSE 15:25:38
133 6018 LSE 15:21:47
148 6020 LSE 15:21:26
49 6020 LSE 15:17:10
26 6020 LSE 15:17:10
21 6020 LSE 15:17:10
104 6020 LSE 15:17:10
9 5994 LSE 14:50:54
109 5994 LSE 14:50:44
24 5994 LSE 14:50:44
96 5996 LSE 14:50:03
20 5996 LSE 14:50:03
17 5996 LSE 14:48:47
120 5996 LSE 14:48:47
128 6000 LSE 14:48:04
8 6000 LSE 14:48:04
188 6000 BATE 14:48:04
106 6000 LSE 14:45:56
199 6000 CHIX 14:45:56
110 6000 BATE 14:45:56
98 6000 BATE 14:44:32
16 6000 LSE 14:40:11
60 6000 CHIX 14:38:03
81 6000 CHIX 14:38:03
70 6000 CHIX 14:38:03
60 6000 CHIX 14:38:03
35 6000 CHIX 14:38:03
30 6000 CHIX 14:38:03
14 6000 LSE 14:38:03
35 6000 LSE 14:38:03
100 6000 LSE 14:38:03
67 6000 CHIX 14:38:03
10 6000 CHIX 14:38:03
125 6000 LSE 14:38:03
38 5998 BATE 14:36:39
171 6000 LSE 14:35:57
121 6000 LSE 14:35:57
48 6000 LSE 14:35:57
279 6000 LSE 14:35:57
33 5996 LSE 14:19:56
90 5996 LSE 14:19:56
89 5996 LSE 14:19:06
71 5998 LSE 14:18:26
67 5998 LSE 14:18:26
59 5998 LSE 14:18:26
202 5998 LSE 14:18:04
198 5998 CHIX 14:18:04
96 5998 LSE 14:16:09
52 5996 LSE 14:16:07
42 5996 LSE 14:16:02
93 5996 LSE 14:15:53
69 5992 LSE 14:14:08
11 5992 BATE 14:12:15
115 5994 LSE 14:11:19
1 5994 LSE 14:11:19
37 5992 LSE 14:09:34
104 5992 BATE 14:08:26
82 5992 BATE 14:07:27
61 5994 LSE 14:06:09
59 5994 LSE 14:06:09
19 5994 LSE 14:06:09
99 5994 LSE 14:05:42
9 5994 LSE 14:05:35
5 5994 LSE 14:05:12
50 5996 LSE 14:04:14
2 5996 LSE 14:04:14
9 5996 LSE 14:03:55
105 5996 LSE 14:03:18
36 5996 LSE 14:02:55
105 5996 LSE 14:02:55
10 5996 LSE 14:02:25
104 5996 LSE 14:02:25
30 5996 LSE 14:01:26
182 5994 LSE 14:00:48
3 5996 CHIX 14:00:48
108 5996 CHIX 14:00:48
77 5996 CHIX 14:00:37
49 5996 LSE 14:00:37
88 5996 CHIX 14:00:37
142 5996 LSE 14:00:37
114 5996 CHIX 14:00:37
17 5996 LSE 14:00:35
66 5996 LSE 13:59:40
38 5996 LSE 13:59:40
94 5996 LSE 13:58:40
149 5996 LSE 13:58:16
1 5996 LSE 13:58:16
120 5996 LSE 13:58:16
19 5994 LSE 13:57:47
75 5994 BATE 13:56:49
1 5994 LSE 13:56:12
105 5994 BATE 13:55:57
271 5996 LSE 13:55:32
132 5996 LSE 13:53:59
317 5996 LSE 13:53:59
282 5996 LSE 13:53:59
23 5996 LSE 13:53:59
90 5990 LSE 13:53:19
102 5990 LSE 13:53:19
274 5990 LSE 13:53:19
128 5988 BATE 13:51:55
67 5990 LSE 13:51:42
109 5990 LSE 13:51:42
272 5990 LSE 13:51:42
23 5988 LSE 13:51:19
200 5988 LSE 13:49:21
13 5988 LSE 13:49:20
141 5990 LSE 13:48:34
87 5992 CHIX 13:48:18
148 5992 LSE 13:48:18
95 5992 CHIX 13:48:18
67 5994 LSE 13:47:48
52 5994 LSE 13:47:48
168 5994 LSE 13:47:48
62 5994 LSE 13:47:48
121 5994 LSE 13:47:09
133 5994 LSE 13:47:09
102 5992 CHIX 13:46:58
71 5992 CHIX 13:46:58
237 5992 LSE 13:46:57
1 5994 LSE 13:46:14
104 5994 LSE 13:46:14
90 5994 LSE 13:46:14
71 5992 BATE 13:46:12
51 5992 BATE 13:45:50
61 5992 BATE 13:45:37
163 5994 LSE 13:45:00
168 5992 BATE 13:44:32
145 5994 LSE 13:44:31
36 5994 LSE 13:44:12
95 5994 LSE 13:44:12
150 5994 LSE 13:43:59
91 5992 LSE 13:43:59
29 5992 LSE 13:43:59
180 5992 CHIX 13:43:53
184 5992 LSE 13:43:53
36 5994 LSE 13:43:24
122 5994 LSE 13:43:24
137 5994 LSE 13:43:24
24 5992 LSE 13:43:09
150 5992 LSE 13:43:09
166 5992 LSE 13:43:09
30 5990 LSE 13:42:47
44 5990 LSE 13:41:56
105 5990 LSE 13:41:00
21 5992 CHIX 13:40:16
132 5992 CHIX 13:40:16
38 5992 CHIX 13:40:16
90 5992 LSE 13:40:16
17 5992 BATE 13:40:16
104 5992 BATE 13:40:00
125 5992 LSE 13:39:09
193 5992 LSE 13:39:06
65 5992 BATE 13:39:05
136 5990 CHIX 13:38:33
217 5992 LSE 13:38:06
191 5992 LSE 13:38:06
337 5992 LSE 13:38:06
100 5992 LSE 13:38:01
60 5992 LSE 13:37:55
96 5992 LSE 13:37:49
90 5992 LSE 13:37:47
42 5990 CHIX 13:37:47
200 5990 LSE 13:37:47
130 5992 LSE 13:37:47
135 5992 LSE 13:37:34
253 5992 LSE 13:37:34
127 5992 LSE 13:37:29
90 5994 LSE 13:37:28
66 5994 LSE 13:37:28
150 5994 LSE 13:37:28
105 5986 LSE 13:37:13
24 5986 LSE 13:37:13
121 5988 LSE 13:37:12
64 5988 LSE 13:37:12
57 5988 LSE 13:37:12
142 5988 LSE 13:37:12
11 5988 LSE 13:36:51
27 5988 LSE 13:36:51
27 5988 LSE 13:36:51
85 5986 LSE 13:36:47
108 5984 LSE 13:36:05
186 5986 LSE 13:36:04
116 5988 LSE 13:35:14
192 5988 LSE 13:35:14
158 5988 CHIX 13:35:14
39 5988 BATE 13:35:03
44 5988 CHIX 13:34:43
44 5988 BATE 13:34:43
124 5988 LSE 13:34:40
69 5988 LSE 13:34:22
48 5988 LSE 13:34:19
87 5988 LSE 13:34:19
124 5988 LSE 13:34:19
139 5990 LSE 13:34:08
117 5990 LSE 13:33:41
123 5990 LSE 13:33:41
131 5992 LSE 13:30:14
110 5988 LSE 13:29:45
51 5988 BATE 13:29:26
131 5990 LSE 13:29:03
3 5990 LSE 13:29:03
31 5990 LSE 13:29:03
103 5990 LSE 13:27:32
127 5992 LSE 13:26:54
4 5992 LSE 13:26:54
116 5992 LSE 13:26:54
12 5992 LSE 13:26:54
68 5988 BATE 13:25:58
12 5990 LSE 13:24:44
14 5990 LSE 13:24:44
74 5990 CHIX 13:24:44
102 5990 LSE 13:23:28
25 5990 CHIX 13:22:50
72 5990 CHIX 13:22:49
68 5992 LSE 13:22:48
122 5992 LSE 13:22:48
21 5992 LSE 13:22:48
141 5994 LSE 13:22:42
187 5992 LSE 13:21:09
57 5994 LSE 13:20:04
85 5994 LSE 13:20:04
21 5992 LSE 13:19:25
36 5990 LSE 13:16:21
90 5990 LSE 13:16:21
169 5990 LSE 13:16:21
39 5990 LSE 13:16:21
28 5988 LSE 13:14:22
140 5988 LSE 13:14:22
116 5988 LSE 13:14:11
128 5988 LSE 13:12:50
19 5988 LSE 13:12:50
110 5988 LSE 13:11:05
191 5988 CHIX 13:09:01
47 5988 LSE 13:09:01
94 5988 LSE 13:09:01
5 5990 LSE 13:04:33
114 5990 LSE 13:03:56
128 5992 LSE 13:03:16
131 5994 LSE 13:03:08
12 5994 LSE 13:03:08
13 5996 LSE 13:00:17
67 5996 BATE 13:00:17
40 5996 BATE 13:00:17
64 5996 CHIX 13:00:17
27 5996 LSE 13:00:17
94 5996 LSE 13:00:17
26 5996 CHIX 13:00:17
66 5996 BATE 13:00:17
94 5996 CHIX 12:59:41
100 5996 LSE 12:59:41
12 5996 LSE 12:59:25
62 5998 LSE 12:59:02
90 5998 LSE 12:59:02
176 5998 LSE 12:59:02
59 5998 LSE 12:59:02
26 5998 LSE 12:59:02
35 5998 LSE 12:59:02
6 5996 LSE 12:58:52
136 5996 LSE 12:58:52
348 5996 LSE 12:56:27
90 5996 LSE 12:56:27
195 5996 CHIX 12:56:27
149 5996 LSE 12:56:27
49 5996 LSE 12:56:27
134 5996 LSE 12:56:27
625 5996 LSE 12:56:27
54 5988 LSE 12:51:55
110 5988 LSE 12:51:55
100 5988 LSE 12:51:22
24 5986 CHIX 12:51:01
159 5986 CHIX 12:51:01
9 5986 LSE 12:51:01
49 5986 LSE 12:51:01
128 5986 LSE 12:51:01
73 5984 LSE 12:50:19
98 5984 LSE 12:50:15
166 5986 LSE 12:50:02
90 5986 LSE 12:50:01
142 5986 LSE 12:50:01
7 5984 LSE 12:47:27
49 5984 LSE 12:47:27
49 5984 LSE 12:47:27
84 5984 LSE 12:47:27
78 5984 LSE 12:47:27
24 5984 LSE 12:44:55
127 5984 LSE 12:44:54
15 5984 BATE 12:44:51
136 5986 LSE 12:44:49
37 5988 LSE 12:44:20
84 5988 BATE 12:44:20
73 5988 LSE 12:44:20
132 5988 LSE 12:44:20
97 5988 BATE 12:43:10
100 5988 LSE 12:42:52
89 5990 CHIX 12:42:50
116 5990 LSE 12:42:50
127 5990 LSE 12:42:50
140 5990 CHIX 12:42:50
60 5992 CHIX 12:42:30
37 5992 CHIX 12:42:30
25 5992 LSE 12:41:02
142 5992 LSE 12:41:02
134 5992 LSE 12:41:02
2 5992 LSE 12:41:02
47 5992 LSE 12:41:02
149 5992 LSE 12:41:02
45 5992 LSE 12:41:02
182 5990 LSE 12:40:10
15 5984 LSE 12:39:47
23 5984 LSE 12:39:47
115 5984 LSE 12:38:49
74 5984 LSE 12:38:49
70 5984 LSE 12:38:17
81 5984 LSE 12:38:08
48 5984 LSE 12:36:51
138 5984 BATE 12:35:21
12 5984 LSE 12:35:06
125 5984 LSE 12:35:06
13 5984 CHIX 12:35:06
13 5984 BATE 12:35:06
136 5984 LSE 12:35:06
90 5984 LSE 12:32:13
47 5984 LSE 12:32:13
284 5984 LSE 12:32:13
110 5984 LSE 12:32:13
58 5978 BATE 12:30:48
50 5978 LSE 12:30:28
22 5978 BATE 12:29:21
77 5980 LSE 12:28:49
49 5980 CHIX 12:28:49
55 5980 LSE 12:28:49
20 5980 CHIX 12:28:49
98 5980 CHIX 12:28:49
20 5980 LSE 12:28:49
53 5980 LSE 12:28:45
9 5982 LSE 12:28:15
158 5982 LSE 12:28:10
123 5980 LSE 12:28:07
168 5982 LSE 12:28:05
36 5982 LSE 12:28:05
120 5982 LSE 12:28:05
234 5980 LSE 12:27:44
126 5982 LSE 12:26:47
135 5984 LSE 12:24:54
193 5984 CHIX 12:24:54
60 5984 LSE 12:24:11
78 5984 LSE 12:23:57
113 5986 BATE 12:23:14
54 5986 BATE 12:23:14
124 5986 LSE 12:23:14
5 5986 BATE 12:22:54
80 5986 LSE 12:22:40
146 5986 LSE 12:22:40
120 5988 CHIX 12:22:13
61 5988 CHIX 12:22:13
23 5988 LSE 12:22:13
39 5988 LSE 12:22:13
100 5988 LSE 12:22:13
24 5988 LSE 12:21:14
90 5988 LSE 12:21:14
116 5988 LSE 12:20:20
95 5988 LSE 12:20:13
348 5988 LSE 12:20:13
693 5988 LSE 12:20:13
90 5988 LSE 12:20:13
133 5978 LSE 12:19:34
138 5978 BATE 12:19:27
40 5978 LSE 12:17:41
102 5978 LSE 12:17:41
13 5982 LSE 12:16:01
13 5982 LSE 12:16:00
107 5982 LSE 12:16:00
125 5984 LSE 12:15:22
3 5984 LSE 12:15:22
133 5984 LSE 12:14:37
139 5986 LSE 12:14:12
125 5988 LSE 12:13:53
129 5988 LSE 12:12:58
6 5988 LSE 12:12:58
115 5988 LSE 12:12:58
48 5988 BATE 12:12:58
138 5988 BATE 12:12:58
127 5990 LSE 12:11:49
66 5990 LSE 12:11:49
202 5990 CHIX 12:11:49
10 5990 LSE 12:11:49
6 5990 LSE 12:11:49
64 5990 LSE 12:11:26
72 5988 LSE 12:09:59
58 5988 LSE 12:09:59
9 5988 LSE 12:09:59
44 5988 LSE 12:09:57
84 5988 LSE 12:09:57
121 5990 LSE 12:08:31
186 5990 CHIX 12:08:31
52 5992 LSE 12:08:07
49 5992 LSE 12:08:07
83 5992 LSE 12:08:07
90 5994 LSE 12:07:35
135 5994 LSE 12:07:35
535 5994 LSE 12:07:35
165 5994 LSE 12:07:35
181 5988 LSE 12:06:16
97 5982 LSE 12:06:09
4 5982 LSE 12:06:09
23 5982 LSE 12:05:33
3 5982 LSE 12:05:30
69 5984 LSE 12:05:29
25 5984 LSE 12:05:24
20 5984 LSE 12:05:19
23 5984 LSE 12:05:07
126 5986 LSE 12:04:40
49 5986 LSE 12:04:40
179 5988 CHIX 12:04:37
163 5988 LSE 12:04:37
192 5988 BATE 12:04:37
74 5988 LSE 12:04:37
32 5990 LSE 11:58:42
8 5990 CHIX 11:58:22
100 5990 CHIX 11:58:20
21 5990 LSE 11:58:17
66 5990 LSE 11:58:17
65 5990 LSE 11:57:54
23 5990 LSE 11:57:54
76 5990 LSE 11:57:54
96 5990 LSE 11:57:54
70 5990 CHIX 11:57:54
11 5990 BATE 11:56:04
136 5990 LSE 11:56:04
67 5990 BATE 11:56:04
50 5990 BATE 11:56:04
51 5990 BATE 11:56:04
90 5992 LSE 11:55:12
41 5992 LSE 11:55:12
49 5992 LSE 11:55:12
70 5992 LSE 11:55:12
140 5992 LSE 11:55:12
57 5988 LSE 11:54:10
11 5988 LSE 11:54:10
132 5988 LSE 11:54:10
42 5988 LSE 11:54:10
12 5988 LSE 11:54:10
100 5990 LSE 11:54:08
95 5990 LSE 11:54:08
23 5988 LSE 11:54:00
134 5988 LSE 11:53:38
181 5990 CHIX 11:53:35
87 5994 CHIX 11:53:33
45 5994 LSE 11:53:33
146 5994 CHIX 11:53:33
85 5994 LSE 11:53:33
233 6000 LSE 11:53:32
148 6000 LSE 11:53:32
100 5998 LSE 11:53:32
553 6000 LSE 11:53:32
109 6000 LSE 11:53:32
100 6000 LSE 11:53:32
100 5998 BATE 11:53:32
102 5998 BATE 11:53:32
131 6000 LSE 11:53:32
177 6000 CHIX 11:53:32
59 6000 LSE 10:53:16
66 6000 LSE 10:53:16
87 6000 BATE 10:53:16
75 6000 BATE 10:52:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFFFWMFASESW
(END) Dow Jones Newswires
July 16, 2018 13:02 ET (17:02 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
