We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -70.00 | -0.79% | 8,774.00 | 8,782.00 | 8,784.00 | 8,804.00 | 8,672.00 | 8,784.00 | 242,178 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.88 | 11.14B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 2261U
Next PLC
10 July 2018
Next plc
For immediate release
10 July 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 130,052 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5997.2602 pence per Share.
The highest price paid per Share was 6012p and the lowest price paid per Share was 5940p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 139,900,410 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price
XLON 77,650 5996.58p
CHIX 33,402 5997.19p
BATE 19,000 6000.14p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
77 5988 LSE 16:29:41
50 5988 LSE 16:29:41
29 5986 LSE 16:28:57
124 5988 LSE 16:28:47
27 5990 CHIX 16:27:56
25 5990 CHIX 16:27:56
110 5990 CHIX 16:27:56
53 5990 CHIX 16:27:56
17 5990 CHIX 16:27:56
30 5988 LSE 16:27:49
157 5988 LSE 16:27:49
50 5990 CHIX 16:27:35
13 5990 CHIX 16:27:35
158 5990 LSE 16:27:35
74 5990 LSE 16:27:35
173 5990 LSE 16:27:35
121 5990 LSE 16:27:35
126 5990 LSE 16:27:35
16 5990 CHIX 16:27:21
6 5990 CHIX 16:27:20
86 5990 CHIX 16:27:20
114 5990 CHIX 16:27:20
10 5988 CHIX 16:26:36
60 5988 CHIX 16:26:36
10 5988 CHIX 16:26:36
20 5988 CHIX 16:26:36
77 5988 LSE 16:26:36
85 5988 LSE 16:26:36
332 5988 LSE 16:26:36
20 5990 CHIX 16:26:26
37 5990 CHIX 16:26:25
42 5990 CHIX 16:26:25
30 5988 CHIX 16:26:12
9 5988 CHIX 16:26:11
22 5988 CHIX 16:26:11
33 5986 CHIX 16:26:05
11 5986 CHIX 16:26:05
31 5984 CHIX 16:25:50
2 5984 LSE 16:25:35
1 5984 LSE 16:25:35
124 5984 LSE 16:25:35
10 5984 CHIX 16:25:30
11 5984 CHIX 16:25:30
30 5984 LSE 16:25:30
14 5986 CHIX 16:25:11
52 5986 CHIX 16:25:11
7 5986 CHIX 16:25:11
13 5984 CHIX 16:24:45
9 5984 CHIX 16:24:45
18 5984 CHIX 16:24:45
11 5982 LSE 16:24:45
129 5984 LSE 16:24:45
61 5986 CHIX 16:24:14
18 5986 CHIX 16:24:14
16 5986 CHIX 16:24:14
15 5986 CHIX 16:24:14
38 5986 CHIX 16:23:54
8 5986 CHIX 16:23:54
9 5986 CHIX 16:23:54
18 5986 CHIX 16:23:54
23 5986 CHIX 16:23:54
61 5986 LSE 16:23:54
42 5986 LSE 16:23:54
70 5986 LSE 16:23:54
66 5986 LSE 16:23:54
16 5986 LSE 16:23:54
13 5986 CHIX 16:23:11
20 5986 CHIX 16:22:57
11 5986 CHIX 16:22:57
56 5986 LSE 16:22:57
103 5986 LSE 16:22:57
38 5986 LSE 16:22:57
48 5986 CHIX 16:22:44
32 5986 CHIX 16:22:05
10 5986 CHIX 16:22:05
40 5986 CHIX 16:22:05
90 5986 LSE 16:22:05
23 5986 LSE 16:22:05
120 5986 LSE 16:22:05
111 5986 LSE 16:22:05
89 5986 LSE 16:22:05
13 5986 LSE 16:22:05
80 5986 LSE 16:21:33
53 5986 LSE 16:21:33
18 5986 CHIX 16:20:43
17 5986 CHIX 16:20:43
45 5986 CHIX 16:20:43
137 5986 LSE 16:20:13
183 5986 LSE 16:20:13
17 5986 CHIX 16:20:12
13 5986 CHIX 16:20:12
67 5986 CHIX 16:20:00
108 5986 CHIX 16:20:00
36 5984 CHIX 16:19:39
124 5984 LSE 16:19:39
115 5984 LSE 16:19:39
42 5986 CHIX 16:19:12
16 5986 CHIX 16:19:08
12 5986 CHIX 16:19:07
22 5988 CHIX 16:19:07
12 5988 CHIX 16:19:07
28 5986 LSE 16:19:07
105 5986 LSE 16:19:07
123 5988 LSE 16:19:07
122 5988 LSE 16:19:07
16 5990 CHIX 16:18:59
16 5990 CHIX 16:18:36
21 5990 CHIX 16:18:36
57 5988 CHIX 16:17:56
29 5988 CHIX 16:17:56
5 5988 CHIX 16:17:56
31 5988 CHIX 16:17:56
111 5988 LSE 16:17:56
69 5988 LSE 16:17:56
41 5988 LSE 16:17:56
9 5990 CHIX 16:17:49
14 5990 CHIX 16:17:49
115 5990 LSE 16:17:49
112 5990 LSE 16:17:49
13 5990 CHIX 16:17:40
51 5990 CHIX 16:17:40
16 5990 CHIX 16:17:40
38 5990 CHIX 16:17:33
14 5992 CHIX 16:17:33
29 5992 CHIX 16:17:33
168 5992 LSE 16:17:33
11 5992 CHIX 16:17:24
11 5994 CHIX 16:17:17
49 5994 CHIX 16:17:17
13 5994 CHIX 16:17:17
11 5994 CHIX 16:17:17
110 5994 LSE 16:17:17
241 5994 LSE 16:17:17
13 5996 CHIX 16:17:05
48 5996 CHIX 16:17:05
96 5994 LSE 16:16:42
57 5994 LSE 16:16:42
26 5992 CHIX 16:16:14
10 5990 CHIX 16:15:19
31 5992 CHIX 16:15:19
4 5992 CHIX 16:15:19
60 5992 CHIX 16:15:19
129 5990 LSE 16:15:19
118 5992 LSE 16:15:19
71 5992 CHIX 16:15:02
115 5988 LSE 16:14:46
40 5990 CHIX 16:14:43
3 5990 CHIX 16:14:43
20 5990 CHIX 16:14:43
131 5990 LSE 16:14:43
43 5992 CHIX 16:14:31
127 5994 LSE 16:14:10
87 5996 CHIX 16:14:07
13 5996 CHIX 16:14:07
151 5996 LSE 16:14:07
12 5998 CHIX 16:14:00
13 5998 CHIX 16:14:00
21 5998 CHIX 16:13:51
19 5998 CHIX 16:13:51
132 5996 LSE 16:13:43
37 5998 CHIX 16:13:19
16 5998 CHIX 16:13:09
10 5998 CHIX 16:13:09
128 5998 LSE 16:13:09
126 6000 LSE 16:12:50
15 6002 CHIX 16:12:19
26 6002 CHIX 16:12:19
10 6002 CHIX 16:12:19
15 6002 CHIX 16:12:19
11 6002 CHIX 16:12:19
4 6002 LSE 16:12:19
12 6002 LSE 16:12:19
24 6002 LSE 16:12:19
90 6002 LSE 16:12:19
118 6002 LSE 16:12:19
25 6002 LSE 16:12:19
88 6002 LSE 16:12:19
11 6004 CHIX 16:11:46
11 6004 CHIX 16:11:46
16 6002 CHIX 16:11:16
64 6002 CHIX 16:11:16
31 6002 CHIX 16:11:16
223 6002 LSE 16:11:16
11 6004 BATE 16:10:23
42 6004 CHIX 16:10:21
7 6004 BATE 16:10:05
132 6000 LSE 16:09:57
46 6002 BATE 16:09:53
104 6002 BATE 16:09:53
9 6002 BATE 16:09:53
21 6002 BATE 16:09:53
4 6002 BATE 16:09:53
12 6002 BATE 16:09:53
50 6002 CHIX 16:09:53
49 6002 CHIX 16:09:53
5 6002 CHIX 16:09:53
152 6002 LSE 16:09:53
93 6002 LSE 16:09:53
60 6004 LSE 16:09:37
137 6004 LSE 16:09:37
11 6000 CHIX 16:08:42
2 6000 CHIX 16:08:41
18 6000 CHIX 16:08:41
29 5998 CHIX 16:08:39
18 5998 CHIX 16:07:38
15 5998 CHIX 16:07:38
17 5998 BATE 16:07:34
9 5998 CHIX 16:07:31
16 5998 BATE 16:07:28
27 5998 CHIX 16:07:28
43 5998 CHIX 16:07:27
5 6002 BATE 16:07:22
122 6002 LSE 16:07:22
4 6004 BATE 16:07:21
4 6004 BATE 16:07:21
4 6004 BATE 16:07:19
11 6004 CHIX 16:07:19
32 6004 BATE 16:07:17
25 6004 BATE 16:07:17
11 6004 CHIX 16:07:17
17 6004 CHIX 16:07:17
11 6004 CHIX 16:07:17
113 6004 LSE 16:07:17
62 6004 LSE 16:07:17
63 6004 LSE 16:07:17
50 6004 LSE 16:07:07
5 6006 BATE 16:06:44
12 6006 BATE 16:06:44
38 6006 BATE 16:06:44
52 6006 BATE 16:06:44
11 6006 BATE 16:06:44
31 6006 CHIX 16:06:44
109 6006 LSE 16:06:44
12 6008 CHIX 16:06:42
19 6008 CHIX 16:06:34
75 6008 CHIX 16:06:34
14 6008 CHIX 16:06:34
65 6008 BATE 16:06:29
104 6008 BATE 16:06:29
11 6008 CHIX 16:06:29
88 6008 CHIX 16:06:29
33 6008 CHIX 16:06:29
16 6008 CHIX 16:06:29
56 6008 CHIX 16:06:29
5 6008 CHIX 16:06:29
90 6006 LSE 16:06:10
72 6006 LSE 16:05:52
19 6008 CHIX 16:05:38
11 6008 CHIX 16:05:38
20 6008 BATE 16:05:20
12 6008 BATE 16:05:20
18 6008 BATE 16:04:44
1 6008 BATE 16:04:44
15 6008 BATE 16:04:44
29 6008 BATE 16:04:44
13 6008 CHIX 16:04:40
2 6008 CHIX 16:04:40
132 6008 CHIX 16:04:40
4 6006 BATE 16:04:27
4 6006 BATE 16:04:27
8 6008 CHIX 16:03:41
16 6008 CHIX 16:03:41
47 6008 CHIX 16:03:41
5 6008 CHIX 16:03:41
16 6006 BATE 16:03:21
23 6006 CHIX 16:03:21
90 6006 LSE 16:03:21
28 6006 LSE 16:03:21
124 6006 LSE 16:03:21
68 6006 LSE 16:03:21
262 6006 LSE 16:03:21
13 6008 BATE 16:03:18
32 6008 BATE 16:03:18
21 6008 CHIX 16:03:10
78 6008 CHIX 16:03:10
41 6004 CHIX 16:02:38
124 6004 CHIX 16:02:38
6 6004 BATE 16:01:58
23 6004 BATE 16:01:58
27 6004 BATE 16:01:58
13 6004 BATE 16:01:58
19 6004 CHIX 16:01:58
6 6004 CHIX 16:01:58
44 6004 CHIX 16:01:58
60 6004 CHIX 16:01:58
35 6004 CHIX 16:01:58
35 6004 CHIX 16:01:58
17 6004 CHIX 16:01:58
16 6004 CHIX 16:01:58
131 6004 LSE 16:01:58
192 6004 LSE 16:01:58
11 6006 CHIX 16:01:40
18 6006 CHIX 16:01:40
11 6006 BATE 16:01:36
10 6006 BATE 16:01:36
21 6006 CHIX 16:01:28
4 6006 BATE 16:01:00
25 6006 BATE 16:01:00
17 6006 BATE 16:01:00
13 6006 CHIX 16:00:38
12 6006 CHIX 16:00:38
14 6006 BATE 16:00:21
48 6006 BATE 16:00:21
45 6006 BATE 16:00:21
40 6006 BATE 16:00:21
5 6004 BATE 16:00:20
4 6004 BATE 16:00:20
9 6006 CHIX 15:59:39
15 6006 CHIX 15:59:39
4 6004 BATE 15:58:56
20 6004 CHIX 15:58:56
58 6004 BATE 15:58:55
29 6004 CHIX 15:58:55
100 6004 LSE 15:58:55
11 6004 CHIX 15:58:41
39 6004 CHIX 15:58:41
35 6000 LSE 15:58:17
81 6000 LSE 15:58:17
11 6000 CHIX 15:57:44
23 6000 CHIX 15:57:40
10 6000 BATE 15:57:31
26 6000 BATE 15:57:31
28 6000 BATE 15:57:31
20 5998 CHIX 15:56:40
18 5998 BATE 15:55:57
24 5998 BATE 15:55:54
2 5998 BATE 15:55:54
16 5998 CHIX 15:55:54
20 5998 CHIX 15:55:54
38 5998 CHIX 15:55:54
108 5998 LSE 15:55:54
15 5998 LSE 15:55:54
196 5998 LSE 15:55:54
2 5998 BATE 15:55:41
18 6000 BATE 15:55:39
2 6000 BATE 15:55:39
109 6000 BATE 15:55:39
18 6000 CHIX 15:55:38
19 6000 CHIX 15:55:09
10 6000 CHIX 15:54:37
17 6000 CHIX 15:54:37
90 5998 LSE 15:54:08
53 5998 LSE 15:54:08
2 5996 BATE 15:53:37
105 5996 CHIX 15:53:37
24 5996 BATE 15:52:59
56 5996 BATE 15:52:59
20 5998 CHIX 15:52:38
19 5998 CHIX 15:52:09
10 5998 CHIX 15:52:01
10 5998 CHIX 15:52:01
11 5998 CHIX 15:52:01
11 5998 CHIX 15:52:01
9 5998 CHIX 15:52:01
111 5998 LSE 15:52:01
35 6000 BATE 15:51:29
65 6000 BATE 15:51:29
235 6000 BATE 15:51:29
4 5998 BATE 15:50:31
13 5998 LSE 15:50:31
87 5998 LSE 15:50:31
16 5998 LSE 15:50:31
16 6000 CHIX 15:50:30
19 6000 CHIX 15:49:55
21 6000 CHIX 15:49:33
39 6000 CHIX 15:49:01
27 5998 CHIX 15:48:00
8 5998 BATE 15:46:59
9 5998 BATE 15:46:59
37 5998 CHIX 15:46:59
44 5998 CHIX 15:46:59
90 5998 LSE 15:46:59
37 5998 LSE 15:46:59
72 5998 LSE 15:46:59
50 5998 LSE 15:46:59
26 6000 BATE 15:46:11
19 6000 BATE 15:46:11
30 6000 CHIX 15:46:11
18 6000 CHIX 15:46:11
32 6000 CHIX 15:46:11
39 6002 BATE 15:46:10
6 6002 BATE 15:46:10
24 6002 CHIX 15:46:10
11 6002 CHIX 15:46:10
124 6000 LSE 15:46:10
11 6002 BATE 15:45:30
28 6002 BATE 15:45:30
14 6002 CHIX 15:45:30
28 6002 CHIX 15:45:30
68 6002 LSE 15:45:30
41 6002 LSE 15:45:30
4 6004 BATE 15:45:25
16 6004 BATE 15:45:25
15 6004 CHIX 15:45:25
12 6004 CHIX 15:45:25
108 6004 LSE 15:45:25
15 6006 CHIX 15:45:20
22 6006 CHIX 15:45:20
11 6006 CHIX 15:45:20
122 6004 LSE 15:44:45
20 6006 CHIX 15:44:38
9 6006 CHIX 15:44:38
26 6006 CHIX 15:44:38
112 6006 LSE 15:44:38
125 6006 LSE 15:44:38
6 6008 CHIX 15:44:37
15 6008 CHIX 15:44:37
12 6008 BATE 15:44:24
67 6008 BATE 15:44:24
6 6008 BATE 15:44:24
51 6008 CHIX 15:44:24
10 6008 CHIX 15:44:24
133 6008 LSE 15:44:24
70 6008 LSE 15:44:24
56 6008 LSE 15:44:24
4 6010 BATE 15:44:18
10 6010 BATE 15:44:17
12 6010 BATE 15:44:17
10 6010 BATE 15:44:17
6 6010 BATE 15:44:17
15 6010 CHIX 15:44:17
16 6010 CHIX 15:44:17
47 6010 CHIX 15:44:17
5 6008 BATE 15:43:39
4 6008 BATE 15:43:38
68 6006 LSE 15:42:56
53 6006 LSE 15:42:34
69 6006 LSE 15:42:22
18 6006 CHIX 15:42:04
22 6006 CHIX 15:42:00
32 6006 BATE 15:41:54
16 6006 BATE 15:41:54
11 6006 CHIX 15:41:54
19 6006 CHIX 15:41:54
11 6006 CHIX 15:41:54
23 6006 LSE 15:41:54
121 6006 LSE 15:41:54
1 6008 CHIX 15:41:39
12 6008 CHIX 15:41:39
11 6008 CHIX 15:40:36
25 6008 CHIX 15:40:36
5 6008 CHIX 15:40:36
76 6008 BATE 15:39:36
91 6008 BATE 15:39:36
19 6008 CHIX 15:39:36
123 6006 LSE 15:39:01
19 6006 BATE 15:38:35
44 6006 CHIX 15:38:35
68 6006 LSE 15:38:35
66 6006 LSE 15:38:35
9 6008 BATE 15:38:33
23 6008 BATE 15:38:33
29 6008 BATE 15:38:25
13 6008 CHIX 15:38:25
4 6008 BATE 15:38:23
15 6006 CHIX 15:38:05
44 6006 BATE 15:37:55
4 6006 BATE 15:37:55
4 6006 BATE 15:37:55
21 6006 CHIX 15:37:55
78 6006 LSE 15:37:55
63 6006 LSE 15:37:55
14 6006 BATE 15:37:20
34 6006 BATE 15:37:20
58 6008 CHIX 15:37:16
4 6008 BATE 15:36:57
6 6008 CHIX 15:36:57
3 6008 CHIX 15:36:57
37 6008 CHIX 15:36:57
20 6008 CHIX 15:36:57
18 6008 BATE 15:36:25
12 6008 BATE 15:36:25
4 6008 BATE 15:36:25
29 6008 BATE 15:36:25
40 6008 CHIX 15:36:25
15 6008 CHIX 15:36:25
9 6008 CHIX 15:35:40
18 6008 CHIX 15:35:40
10 6008 CHIX 15:35:40
18 6010 CHIX 15:35:39
12 6010 BATE 15:35:18
28 6010 BATE 15:35:18
9 6010 CHIX 15:35:18
15 6010 CHIX 15:35:18
15 6010 CHIX 15:34:52
7 6012 CHIX 15:34:44
2 6012 CHIX 15:34:44
27 6012 CHIX 15:34:44
31 6012 CHIX 15:34:44
11 6012 CHIX 15:34:44
15 6012 CHIX 15:34:44
25 6012 CHIX 15:34:44
14 6012 CHIX 15:34:44
11 6012 CHIX 15:33:52
15 6012 CHIX 15:33:52
22 6012 BATE 15:31:36
46 6012 BATE 15:31:36
3 6012 BATE 15:31:36
19 6012 CHIX 15:31:36
9 6012 CHIX 15:31:36
10 6012 CHIX 15:31:36
11 6012 CHIX 15:31:36
10 6012 CHIX 15:31:36
27 6012 CHIX 15:30:44
10 6010 CHIX 15:29:37
12 6010 CHIX 15:29:37
23 6010 CHIX 15:28:38
25 6010 CHIX 15:28:38
34 6006 BATE 15:27:32
9 6006 CHIX 15:27:32
9 6006 CHIX 15:27:32
10 6006 CHIX 15:27:32
19 6006 CHIX 15:27:32
32 6008 BATE 15:27:07
31 6004 LSE 15:24:45
4 6006 BATE 15:24:43
10 6006 CHIX 15:24:40
27 6006 CHIX 15:24:40
13 6006 CHIX 15:24:40
11 6006 CHIX 15:24:40
4 6008 BATE 15:24:23
4 6008 BATE 15:24:23
9 6008 BATE 15:24:10
21 6008 CHIX 15:24:10
21 6006 BATE 15:24:06
6 6006 BATE 15:24:06
13 6006 CHIX 15:24:06
8 6008 BATE 15:24:00
15 6008 CHIX 15:24:00
15 6008 CHIX 15:24:00
10 6008 CHIX 15:24:00
4 6010 BATE 15:23:53
35 6010 CHIX 15:23:47
14 6008 CHIX 15:23:36
11 6008 BATE 15:23:13
24 6008 BATE 15:23:13
11 6008 CHIX 15:23:02
26 6008 CHIX 15:22:38
34 6008 CHIX 15:22:38
7 6006 BATE 15:22:00
78 6004 LSE 15:22:00
16 6006 CHIX 15:21:40
20 6006 CHIX 15:20:20
11 6006 CHIX 15:20:20
8 6004 BATE 15:19:53
4 6004 BATE 15:19:53
19 6004 BATE 15:19:53
9 6004 CHIX 15:19:53
27 6004 CHIX 15:19:53
113 6004 LSE 15:19:53
120 6004 LSE 15:19:53
26 6006 CHIX 15:19:19
87 6004 BATE 15:18:31
34 6004 CHIX 15:18:31
12 6004 CHIX 15:18:31
42 6004 BATE 15:18:30
9 6004 CHIX 15:18:23
9 6004 CHIX 15:18:23
21 6004 CHIX 15:18:23
129 6004 LSE 15:18:23
16 6006 CHIX 15:17:40
2 6004 CHIX 15:17:16
39 6006 CHIX 15:16:37
12 6004 BATE 15:15:43
29 6004 BATE 15:15:43
10 6004 CHIX 15:15:40
10 6004 CHIX 15:15:40
20 6004 CHIX 15:15:26
21 6004 CHIX 15:15:25
91 6006 BATE 15:15:18
184 6006 BATE 15:15:18
31 6006 CHIX 15:15:18
21 6006 CHIX 15:15:18
6 6006 BATE 15:15:10
15 6006 BATE 15:15:10
46 6006 BATE 15:15:10
39 6006 CHIX 15:15:10
107 6006 BATE 15:15:09
11 6006 CHIX 15:15:09
36 6006 CHIX 15:15:09
35 6004 CHIX 15:14:38
114 6004 LSE 15:14:38
107 6004 LSE 15:14:38
67 6006 BATE 15:14:36
81 6006 BATE 15:14:36
4 6006 BATE 15:14:36
9 6006 CHIX 15:14:36
16 6006 CHIX 15:14:36
9 6006 CHIX 15:14:36
10 6006 CHIX 15:14:36
118 6006 LSE 15:14:36
24 6006 LSE 15:14:36
92 6006 LSE 15:12:58
61 6006 LSE 15:12:58
68 6006 LSE 15:12:45
31 6004 CHIX 15:12:16
7 6006 BATE 15:12:12
22 6006 BATE 15:12:12
18 6006 BATE 15:12:12
11 6006 CHIX 15:12:12
10 6006 CHIX 15:12:12
10 6006 CHIX 15:12:12
1 6006 CHIX 15:12:12
10 6006 CHIX 15:12:12
23 6006 LSE 15:12:12
111 6006 LSE 15:12:12
17 6008 CHIX 15:12:11
9 6008 CHIX 15:12:06
5 6008 BATE 15:11:43
14 6008 BATE 15:11:43
33 6008 BATE 15:11:43
1 6008 BATE 15:11:18
7 6008 BATE 15:11:18
4 6008 BATE 15:11:18
19 6008 BATE 15:11:18
16 6008 BATE 15:11:07
11 6008 BATE 15:11:06
13 6008 CHIX 15:11:06
27 6008 BATE 15:10:25
4 6008 BATE 15:10:25
9 6008 CHIX 15:10:25
10 6008 CHIX 15:10:25
9 6008 CHIX 15:10:25
10 6008 CHIX 15:10:25
107 6006 LSE 15:10:25
34 6008 LSE 15:10:25
90 6008 LSE 15:10:25
196 6008 LSE 15:10:25
14 6010 BATE 15:10:07
19 6010 BATE 15:10:07
5 6010 BATE 15:09:44
8 6010 CHIX 15:09:36
3 6010 CHIX 15:09:36
30 6010 CHIX 15:09:36
17 6010 CHIX 15:09:36
27 6010 BATE 15:09:26
24 6010 CHIX 15:09:26
14 6010 CHIX 15:09:26
228 6010 LSE 15:09:26
66 6010 LSE 15:08:37
25 6012 BATE 15:08:32
38 6012 BATE 15:08:32
11 6012 CHIX 15:08:32
5 6012 CHIX 15:08:11
5 6012 CHIX 15:08:11
24 6012 CHIX 15:08:11
11 6010 BATE 15:07:58
7 6010 CHIX 15:07:58
90 6010 LSE 15:07:58
35 6008 CHIX 15:07:43
20 6010 CHIX 15:07:43
24 6010 CHIX 15:07:43
24 6010 CHIX 15:07:43
200 6008 LSE 15:07:43
117 6010 LSE 15:07:43
54 6010 LSE 15:07:43
90 6010 LSE 15:07:43
10 6010 CHIX 15:07:23
33 6010 CHIX 15:07:23
15 6010 BATE 15:07:22
27 6010 BATE 15:07:22
13 6010 BATE 15:07:22
5 6010 BATE 15:07:22
13 6010 CHIX 15:07:22
9 6010 CHIX 15:07:22
16 6010 CHIX 15:07:22
174 6010 LSE 15:07:22
117 6010 LSE 15:07:22
9 6012 CHIX 15:07:08
11 6012 CHIX 15:07:08
50 6012 BATE 15:07:01
7 6012 CHIX 15:07:01
3 6012 CHIX 15:07:01
12 6012 CHIX 15:07:01
17 6008 LSE 15:06:12
17 6010 CHIX 15:05:07
13 6010 CHIX 15:05:03
14 6010 CHIX 15:05:03
20 6010 CHIX 15:05:03
26 6008 LSE 15:04:12
69 6008 LSE 15:04:12
18 6008 LSE 15:04:12
5 6010 BATE 15:04:09
13 6010 BATE 15:04:09
6 6010 BATE 15:04:01
4 6010 BATE 15:04:01
7 6008 BATE 15:03:50
69 6008 LSE 15:03:50
29 6008 LSE 15:03:50
25 6008 LSE 15:03:50
83 6008 LSE 15:03:50
7 6010 BATE 15:03:43
22 6010 CHIX 15:03:43
4 6010 BATE 15:03:32
4 6010 BATE 15:03:32
66 6008 LSE 15:03:32
160 6010 LSE 15:03:22
250 6010 LSE 15:03:22
25 6010 CHIX 15:03:15
10 6010 CHIX 15:03:15
90 6010 CHIX 15:03:15
115 6010 LSE 15:03:15
10 6002 CHIX 15:02:55
14 6002 BATE 15:02:39
65 6002 BATE 15:02:39
14 6002 BATE 15:02:39
7 6002 BATE 15:02:38
29 6004 CHIX 15:02:38
69 6004 CHIX 15:02:38
50 6004 CHIX 15:02:38
10 6004 CHIX 15:02:38
130 6002 LSE 15:02:38
117 6002 LSE 15:02:38
110 6002 LSE 15:02:38
4 6004 BATE 15:02:25
5 6004 BATE 15:02:23
9 6004 BATE 15:02:22
18 6004 CHIX 15:02:21
11 6004 CHIX 15:02:21
11 6004 CHIX 15:02:19
13 6004 CHIX 15:02:19
109 6006 CHIX 15:02:19
60 6006 CHIX 15:02:19
27 6006 CHIX 15:02:19
83 6006 LSE 15:02:19
107 6006 LSE 15:02:19
43 6008 BATE 15:02:15
97 6008 BATE 15:02:15
70 6006 LSE 15:02:15
32 6008 CHIX 15:02:09
158 6008 LSE 15:02:09
10 6010 CHIX 15:01:44
123 6010 LSE 15:01:44
10 6012 CHIX 15:01:43
40 6012 CHIX 15:01:43
14 6012 CHIX 15:01:43
10 6012 CHIX 15:01:43
23 6010 BATE 14:58:06
11 6010 BATE 14:58:06
53 6010 BATE 14:58:06
4 6010 BATE 14:58:06
4 6012 BATE 14:58:06
33 6012 BATE 14:58:06
19 6010 CHIX 14:58:06
11 6012 CHIX 14:58:06
126 6010 LSE 14:58:06
186 6010 LSE 14:58:06
44 6010 BATE 14:57:51
11 6010 BATE 14:57:25
11 6010 CHIX 14:57:25
56 6010 CHIX 14:57:25
11 6010 CHIX 14:57:25
32 6012 BATE 14:57:20
18 6012 BATE 14:57:20
27 6012 BATE 14:57:20
16 6012 CHIX 14:57:20
21 6010 CHIX 14:57:20
42 6012 CHIX 14:57:20
56 6012 CHIX 14:57:20
131 6010 LSE 14:57:20
43 6010 BATE 14:56:25
4 6010 BATE 14:56:25
13 6010 CHIX 14:56:25
15 6010 CHIX 14:56:25
13 6010 CHIX 14:56:25
60 6010 LSE 14:56:25
11 6010 LSE 14:56:25
61 6010 LSE 14:56:25
27 6010 LSE 14:56:25
49 6010 LSE 14:56:25
150 6010 LSE 14:56:25
4 6012 BATE 14:56:24
22 6012 BATE 14:56:07
37 6010 BATE 14:55:26
17 6010 CHIX 14:55:03
51 6010 CHIX 14:55:03
10 6010 CHIX 14:55:03
22 6010 LSE 14:55:03
89 6010 LSE 14:55:03
223 6010 LSE 14:55:03
66 6006 LSE 14:54:07
44 6004 LSE 14:53:30
18 6006 CHIX 14:53:07
124 6006 LSE 14:53:07
4 6008 BATE 14:53:06
4 6008 BATE 14:53:06
8 6008 BATE 14:53:06
31 6008 BATE 14:53:06
6 6008 BATE 14:53:06
4 6008 BATE 14:53:06
11 6008 CHIX 14:53:06
16 6008 CHIX 14:53:06
10 6008 CHIX 14:53:06
45 6008 LSE 14:53:06
69 6008 LSE 14:53:06
4 6010 BATE 14:52:34
20 6010 BATE 14:52:13
11 6010 CHIX 14:52:13
11 6010 CHIX 14:52:10
12 6010 CHIX 14:52:09
4 6008 CHIX 14:51:31
25 6008 CHIX 14:51:31
7 6008 CHIX 14:51:31
39 6008 LSE 14:51:31
90 6008 LSE 14:51:31
77 6008 LSE 14:51:31
81 6008 LSE 14:51:31
11 6010 CHIX 14:51:06
11 6010 CHIX 14:51:06
13 6010 BATE 14:50:54
31 6010 BATE 14:50:54
5 6006 BATE 14:47:46
50 6006 CHIX 14:47:46
19 6006 CHIX 14:47:46
10 6006 CHIX 14:47:46
10 6006 CHIX 14:47:46
11 6006 CHIX 14:47:46
11 6006 CHIX 14:47:46
24 6006 CHIX 14:47:46
3 6006 CHIX 14:45:36
9 6006 CHIX 14:45:36
10 6004 CHIX 14:45:10
14 6004 CHIX 14:45:03
16 6004 CHIX 14:45:00
5 6004 CHIX 14:45:00
166 6004 LSE 14:45:00
129 6004 LSE 14:45:00
54 6002 CHIX 14:44:43
253 6000 LSE 14:44:37
19 6000 CHIX 14:44:08
7 6000 BATE 14:43:41
18 6000 BATE 14:43:41
11 6000 CHIX 14:43:41
4 6000 BATE 14:42:07
4 6000 BATE 14:41:57
7 6000 BATE 14:41:47
15 6000 BATE 14:41:47
1 6000 BATE 14:41:47
4 6000 BATE 14:41:47
11 6000 CHIX 14:41:47
13 6000 CHIX 14:41:21
11 6000 CHIX 14:41:21
4 6000 BATE 14:41:17
14 6002 BATE 14:41:17
28 6002 BATE 14:41:17
6 6002 BATE 14:41:17
26 6000 CHIX 14:41:17
56 6000 LSE 14:41:17
60 6000 LSE 14:41:17
27 6000 LSE 14:41:17
10 6004 CHIX 14:41:16
37 6004 CHIX 14:41:16
43 6002 CHIX 14:41:16
20 5998 BATE 14:39:36
23 5998 CHIX 14:39:36
102 5998 LSE 14:39:36
19 5998 LSE 14:39:36
120 5998 LSE 14:39:36
18 6000 CHIX 14:39:12
33 6000 BATE 14:39:02
78 6000 BATE 14:39:02
71 6000 BATE 14:39:02
11 6000 CHIX 14:39:02
37 6000 CHIX 14:39:02
40 6000 CHIX 14:39:02
24 6000 BATE 14:37:45
28 6000 BATE 14:37:45
17 6000 BATE 14:37:45
122 6000 CHIX 14:37:45
34 6000 CHIX 14:37:45
122 6000 LSE 14:37:45
39 6000 LSE 14:37:45
70 6000 LSE 14:37:40
68 6000 LSE 14:37:39
54 6002 BATE 14:37:34
108 6002 BATE 14:37:34
4 6002 BATE 14:37:34
38 6002 BATE 14:37:34
5 6000 LSE 14:37:34
7 6000 LSE 14:37:34
27 6002 BATE 14:37:30
24 6002 BATE 14:37:30
15 6002 CHIX 14:37:30
59 6002 CHIX 14:37:30
11 6002 CHIX 14:37:30
10 6002 CHIX 14:37:30
11 6004 CHIX 14:37:30
114 6002 LSE 14:37:30
203 6002 LSE 14:37:30
29 6004 CHIX 14:37:28
90 6004 LSE 14:37:28
90 6004 LSE 14:37:24
30 6004 CHIX 14:37:18
20 6004 CHIX 14:37:18
130 6004 LSE 14:37:18
62 6000 LSE 14:37:09
4 6000 BATE 14:37:01
10 6000 CHIX 14:37:01
4 6000 BATE 14:37:00
19 6000 CHIX 14:37:00
25 6000 CHIX 14:37:00
5 6000 BATE 14:36:46
6 6000 BATE 14:36:46
3 6000 BATE 14:36:46
15 6000 BATE 14:36:46
15 6000 CHIX 14:36:46
21 6000 CHIX 14:36:46
10 6002 CHIX 14:36:46
40 6002 CHIX 14:36:46
11 6000 CHIX 14:36:46
27 6000 CHIX 14:36:46
125 6000 LSE 14:36:46
145 6000 LSE 14:36:46
21 6004 BATE 14:35:48
53 6004 BATE 14:35:48
40 6004 BATE 14:35:48
28 6004 BATE 14:35:48
13 6002 CHIX 14:35:48
54 6002 CHIX 14:35:48
18 6002 CHIX 14:35:48
19 6002 CHIX 14:35:48
380 6004 LSE 14:35:48
124 6004 LSE 14:35:48
47 6004 LSE 14:35:41
5 6006 BATE 14:35:40
4 6006 BATE 14:35:40
7 6006 BATE 14:35:40
11 6006 CHIX 14:35:40
10 6006 CHIX 14:35:40
68 6004 LSE 14:32:14
6 6006 BATE 14:32:05
4 6006 BATE 14:32:05
11 6006 CHIX 14:32:05
10 6006 CHIX 14:32:05
11 6006 CHIX 14:32:05
14 6006 CHIX 14:32:05
16 6006 CHIX 14:32:05
6 6006 BATE 14:30:04
4 6006 BATE 14:30:04
10 6006 BATE 14:30:04
30 6006 BATE 14:30:04
116 6004 LSE 14:28:09
165 6004 LSE 14:28:09
38 6006 CHIX 14:27:42
18 6006 CHIX 14:27:42
24 6004 BATE 14:24:52
52 6004 BATE 14:24:52
10 6004 BATE 14:24:52
30 6004 CHIX 14:24:52
9 6004 CHIX 14:24:52
10 6004 CHIX 14:24:52
15 6004 CHIX 14:24:52
84 6004 LSE 14:24:52
97 6004 LSE 14:24:52
31 6006 BATE 14:24:45
72 6006 CHIX 14:24:45
18 6006 CHIX 14:24:45
24 6006 CHIX 14:24:45
14 6006 CHIX 14:24:45
54 6006 CHIX 14:24:45
4 6006 BATE 14:23:38
10 6006 BATE 14:23:38
155 6006 BATE 14:23:38
32 6006 BATE 14:23:38
33 6006 BATE 14:23:38
18 6006 CHIX 14:23:38
23 6006 CHIX 14:23:38
20 6006 CHIX 14:23:38
22 6006 CHIX 14:23:38
64 6002 BATE 14:20:33
9 6000 CHIX 14:19:43
13 6000 CHIX 14:19:43
110 6000 LSE 14:19:43
132 6000 LSE 14:19:43
70 6000 LSE 14:19:43
13 6002 BATE 14:19:38
29 6002 BATE 14:19:38
42 6002 CHIX 14:19:38
13 6002 CHIX 14:19:38
54 6002 CHIX 14:19:38
83 6002 CHIX 14:19:38
238 6002 LSE 14:19:38
90 6002 LSE 14:19:38
49 6000 LSE 14:19:07
24 6000 LSE 14:19:07
29 6000 LSE 14:19:07
13 6000 CHIX 14:18:18
11 6000 CHIX 14:18:06
20 6000 CHIX 14:18:06
125 6000 LSE 14:17:51
123 6000 LSE 14:15:51
80 6000 LSE 14:15:51
39 6000 LSE 14:15:51
11 6000 CHIX 14:15:09
11 6000 CHIX 14:14:25
11 6000 CHIX 14:14:25
12 6000 CHIX 14:13:11
13 6000 BATE 14:13:01
30 6000 BATE 14:13:01
27 6000 BATE 14:13:01
4 6000 BATE 14:11:45
7 6000 CHIX 14:11:45
57 6000 CHIX 14:11:45
15 6000 CHIX 14:11:45
15 6000 CHIX 14:11:45
12 6000 CHIX 14:11:45
73 6000 LSE 14:11:45
90 6000 LSE 14:11:45
64 6000 CHIX 14:10:02
28 6000 CHIX 14:10:02
90 6000 CHIX 14:10:02
112 6000 LSE 14:10:01
55 6000 LSE 14:10:01
81 6000 LSE 14:10:01
27 5998 BATE 14:09:40
64 5998 BATE 14:09:40
11 5998 CHIX 14:09:40
17 5998 CHIX 14:09:40
11 5998 CHIX 14:09:40
171 5996 LSE 14:09:40
110 5998 LSE 14:09:40
162 5998 LSE 14:09:40
12 6000 CHIX 14:09:04
9 6000 CHIX 14:08:56
11 6000 CHIX 14:08:49
24 6000 CHIX 14:08:45
4 6000 BATE 14:08:41
10 6000 CHIX 14:08:41
13 6000 CHIX 14:08:41
26 6000 CHIX 14:08:41
131 6000 LSE 14:08:41
75 6000 LSE 14:08:41
35 6000 LSE 14:08:41
17 6002 BATE 14:08:40
18 6002 BATE 14:08:40
14 6002 CHIX 14:08:40
39 6002 CHIX 14:08:40
28 6002 CHIX 14:08:40
115 6002 CHIX 14:08:40
23 6002 CHIX 14:08:40
18 6002 CHIX 14:08:40
11 6004 BATE 14:08:36
56 6004 BATE 14:08:36
31 6004 BATE 14:08:36
7 6004 BATE 14:08:36
31 6004 CHIX 14:08:36
37 6004 CHIX 14:08:36
21 6004 CHIX 14:08:36
75 6004 LSE 14:08:36
61 6004 LSE 14:08:36
4 6006 BATE 14:07:52
8 6006 BATE 14:07:52
138 6006 BATE 14:07:52
8 6006 BATE 14:07:52
15 6006 CHIX 14:07:52
4 6006 BATE 14:07:51
134 6006 BATE 14:07:51
14 6006 BATE 14:07:51
4 6006 BATE 14:07:50
7 6006 BATE 14:07:50
91 6006 BATE 14:07:50
59 6006 BATE 14:07:50
16 6006 CHIX 14:07:50
11 6006 CHIX 14:07:50
58 6006 CHIX 14:07:50
17 6006 CHIX 14:07:50
70 6006 CHIX 14:07:50
133 6006 LSE 14:07:50
147 6006 LSE 14:07:50
20 6002 BATE 14:06:44
7 6002 BATE 14:06:44
4 6002 BATE 14:06:44
4 6002 BATE 14:06:44
5 6002 BATE 14:06:44
12 6002 BATE 14:06:44
11 6002 CHIX 14:06:44
10 6002 CHIX 14:06:44
10 6002 CHIX 14:06:44
11 6002 CHIX 14:06:44
51 6002 LSE 14:06:44
82 6002 LSE 14:06:44
128 6002 LSE 14:06:44
10 6004 CHIX 14:05:03
12 6004 CHIX 14:05:03
18 6004 CHIX 14:04:39
5 6004 BATE 14:01:40
74 6004 BATE 14:01:40
4 6004 BATE 14:01:40
10 6004 BATE 14:01:40
46 6004 CHIX 14:01:40
48 6004 CHIX 14:01:40
130 6004 LSE 14:01:40
54 6004 CHIX 14:01:12
49 6004 CHIX 14:01:12
34 6002 CHIX 14:00:46
167 6002 LSE 14:00:46
19 6004 CHIX 13:59:40
19 6004 CHIX 13:59:14
11 6004 CHIX 13:59:14
11 6004 LSE 13:59:14
46 6004 LSE 13:59:14
70 6004 LSE 13:59:14
11 6004 LSE 13:59:14
77 6004 LSE 13:59:14
106 6004 LSE 13:59:14
90 6004 LSE 13:59:14
13 6006 BATE 13:59:10
10 6006 BATE 13:59:10
44 6006 BATE 13:59:10
14 6006 BATE 13:59:10
35 6006 BATE 13:59:10
21 6006 BATE 13:59:10
24 6006 CHIX 13:59:10
42 6006 CHIX 13:59:10
31 6006 CHIX 13:59:10
133 6004 LSE 13:59:10
20 6006 BATE 13:57:37
51 6006 BATE 13:57:37
11 6006 CHIX 13:56:32
31 6006 CHIX 13:56:08
15 6002 CHIX 13:55:33
11 6002 CHIX 13:55:33
118 6002 LSE 13:55:33
32 6002 BATE 13:54:13
4 6002 BATE 13:54:13
4 6004 BATE 13:54:13
14 6002 CHIX 13:54:13
22 6004 CHIX 13:54:13
22 6004 CHIX 13:54:13
160 6002 LSE 13:54:13
6 6004 BATE 13:53:54
12 6004 BATE 13:53:54
11 6004 CHIX 13:53:54
12 6004 CHIX 13:53:54
226 6004 LSE 13:53:54
7 6006 BATE 13:53:51
5 6006 BATE 13:53:51
22 6006 BATE 13:53:51
49 6006 BATE 13:53:51
8 6006 BATE 13:53:51
4 6006 BATE 13:53:51
28 6006 CHIX 13:53:51
54 6006 CHIX 13:53:51
22 6006 CHIX 13:53:51
10 6006 CHIX 13:53:51
128 6006 LSE 13:53:51
1373 6006 LSE 13:53:51
12 6004 BATE 13:53:13
15 6004 CHIX 13:53:13
11 6004 CHIX 13:53:13
203 6004 LSE 13:53:13
4 6006 BATE 13:52:31
19 6006 CHIX 13:52:31
15 6006 CHIX 13:52:31
17 6006 BATE 13:52:30
4 6006 BATE 13:52:30
22 6006 CHIX 13:52:30
58 6006 CHIX 13:52:30
129 6006 LSE 13:52:30
275 6006 LSE 13:52:30
4 6006 BATE 13:52:20
17 6004 BATE 13:52:20
7 6004 BATE 13:52:20
6 6004 BATE 13:52:20
9 6004 BATE 13:52:20
15 6004 BATE 13:52:20
22 6004 BATE 13:52:20
16 6004 BATE 13:52:20
31 6006 BATE 13:52:20
10 6004 CHIX 13:52:20
15 6004 CHIX 13:52:20
23 6006 CHIX 13:52:20
12 6004 CHIX 13:52:20
31 6004 CHIX 13:52:20
11 6004 CHIX 13:52:20
9 6006 CHIX 13:52:20
35 6006 CHIX 13:52:20
13 6006 CHIX 13:52:20
160 6004 LSE 13:52:20
3 6006 LSE 13:52:20
133 6006 LSE 13:52:20
118 6006 BATE 13:52:19
42 6006 CHIX 13:52:19
31 6006 CHIX 13:52:19
93 6006 CHIX 13:52:19
113 6006 LSE 13:52:19
8 6004 BATE 13:49:36
10 6004 BATE 13:49:36
46 6004 BATE 13:49:36
107 6004 BATE 13:49:36
19 6004 CHIX 13:49:36
68 6004 CHIX 13:49:36
76 6002 BATE 13:49:11
6 6002 BATE 13:49:11
10 6002 CHIX 13:49:11
73 6002 LSE 13:49:11
60 6002 LSE 13:49:11
23 6002 LSE 13:49:11
83 6002 LSE 13:49:11
22 6002 LSE 13:49:11
102 6004 BATE 13:49:04
25 6004 CHIX 13:49:04
59 6004 CHIX 13:49:04
35 6004 CHIX 13:49:04
42 6004 CHIX 13:49:04
90 6004 LSE 13:49:04
37 6004 LSE 13:49:04
161 6004 LSE 13:49:04
27 6004 BATE 13:47:01
64 6004 BATE 13:47:01
20 6004 CHIX 13:46:45
38 6004 BATE 13:46:44
7 6004 BATE 13:46:44
9 6004 BATE 13:46:44
404 6004 LSE 13:46:44
8 6006 CHIX 13:46:10
49 6006 CHIX 13:46:10
153 6006 CHIX 13:46:08
176 6004 BATE 13:46:04
73 6000 CHIX 13:44:48
119 5998 BATE 13:44:23
43 5998 BATE 13:44:23
4 5998 BATE 13:44:23
16 5998 BATE 13:44:23
13 6002 BATE 13:44:23
20 6002 BATE 13:44:23
90 6002 BATE 13:44:23
199 5998 BATE 13:44:23
18 5998 CHIX 13:44:23
14 5998 CHIX 13:44:23
10 5998 CHIX 13:44:23
14 6002 CHIX 13:44:23
40 6002 CHIX 13:44:23
60 6002 CHIX 13:44:23
60 6002 CHIX 13:44:23
40 6002 CHIX 13:44:23
56 5998 CHIX 13:44:23
50 5998 CHIX 13:44:23
126 5998 LSE 13:44:23
210 5998 LSE 13:44:23
69 5996 LSE 13:44:10
98 5996 LSE 13:44:10
19 5996 LSE 13:44:10
52 5996 LSE 13:44:10
7 5998 BATE 13:43:54
15 5998 BATE 13:43:54
4 5998 BATE 13:43:54
32 6000 BATE 13:43:54
48 5998 BATE 13:43:54
15 6000 BATE 13:43:54
9 5998 CHIX 13:43:54
30 5998 CHIX 13:43:54
228 5998 LSE 13:43:54
30 6000 CHIX 13:43:33
16 6000 BATE 13:43:04
35 6000 CHIX 13:43:04
17 6000 CHIX 13:43:04
23 6000 CHIX 13:43:04
302 6000 LSE 13:43:04
32 6004 BATE 13:41:28
14 6000 CHIX 13:41:28
12 6000 CHIX 13:41:28
11 6000 CHIX 13:41:28
13 6002 CHIX 13:41:28
9 6002 CHIX 13:41:28
11 6004 CHIX 13:41:28
32 6004 CHIX 13:41:28
28 6004 CHIX 13:41:28
26 6004 BATE 13:41:27
75 6004 BATE 13:41:27
4 6000 BATE 13:41:27
4 6000 BATE 13:41:27
9 6000 BATE 13:41:27
4 6000 BATE 13:41:27
42 6002 BATE 13:41:27
21 6002 BATE 13:41:27
60 6004 CHIX 13:41:27
9 6000 CHIX 13:41:27
11 6000 CHIX 13:41:27
15 6002 CHIX 13:41:27
16 6002 CHIX 13:41:27
30 6004 CHIX 13:41:27
40 6004 CHIX 13:41:27
53 6002 CHIX 13:41:27
25 6002 CHIX 13:41:27
116 6000 LSE 13:41:27
119 6000 LSE 13:41:27
124 6000 LSE 13:41:27
129 6002 LSE 13:41:27
152 6002 LSE 13:41:27
4 6000 BATE 13:40:20
4 6000 BATE 13:40:20
11 6000 BATE 13:40:20
20 6000 BATE 13:40:20
177 6000 LSE 13:40:20
3 6000 LSE 13:40:20
4 6000 BATE 13:39:37
41 6000 BATE 13:39:37
14 6000 CHIX 13:39:37
37 6000 CHIX 13:39:37
4 5998 BATE 13:39:10
10 5998 CHIX 13:39:08
17 5998 CHIX 13:39:08
9 5998 CHIX 13:39:08
121 5998 LSE 13:39:08
121 5998 LSE 13:39:08
110 5998 LSE 13:37:56
117 5998 LSE 13:37:56
4 6000 BATE 13:37:16
12 6000 CHIX 13:36:38
1 6000 CHIX 13:36:20
60 6000 CHIX 13:36:20
7 6000 BATE 13:36:11
13 6000 BATE 13:36:11
56 6000 BATE 13:36:11
27 6000 BATE 13:36:11
12 5998 CHIX 13:36:11
147 5998 LSE 13:36:11
46 6000 BATE 13:35:24
6 6000 BATE 13:35:24
3 6000 BATE 13:35:24
9 6000 BATE 13:35:24
5 6000 BATE 13:35:24
42 6000 CHIX 13:35:24
26 6000 CHIX 13:35:24
11 6000 CHIX 13:35:24
140 6000 LSE 13:35:24
24 6002 BATE 13:34:59
18 6002 CHIX 13:34:48
30 6002 BATE 13:33:40
20 6002 BATE 13:33:20
43 6002 CHIX 13:32:51
4 6000 BATE 13:32:40
8 6000 BATE 13:32:40
11 5998 CHIX 13:26:52
11 5998 CHIX 13:26:52
112 5998 LSE 13:26:52
11 5998 BATE 13:25:52
8 5998 BATE 13:25:52
27 5998 BATE 13:25:52
13 5998 BATE 13:25:52
4 5998 BATE 13:25:52
4 5998 BATE 13:25:52
10 5998 BATE 13:25:52
24 5998 BATE 13:25:52
1 5998 CHIX 13:25:52
10 5998 CHIX 13:25:52
39 5998 CHIX 13:25:52
11 5998 CHIX 13:25:52
16 5998 CHIX 13:25:52
15 5998 CHIX 13:25:52
62 5998 LSE 13:25:52
68 5998 LSE 13:25:52
22 5998 LSE 13:25:52
90 5998 LSE 13:25:52
30 5998 LSE 13:25:52
124 5998 LSE 13:25:52
85 5998 LSE 13:25:52
4 5998 BATE 13:25:41
22 6000 CHIX 13:25:12
46 6000 CHIX 13:24:48
8 5998 BATE 13:23:50
26 5998 CHIX 13:23:50
16 5998 CHIX 13:23:50
131 5996 LSE 13:23:13
113 5996 LSE 13:23:13
11 5998 BATE 13:23:11
18 5998 BATE 13:22:53
47 6000 BATE 13:22:53
16 6000 BATE 13:22:53
10 5998 CHIX 13:22:53
18 6000 CHIX 13:22:53
30 6000 CHIX 13:22:53
21 6000 CHIX 13:22:53
12 5998 CHIX 13:22:53
10 5998 CHIX 13:22:53
11 5998 CHIX 13:22:53
133 5998 LSE 13:22:53
20 6000 BATE 13:22:43
51 6000 BATE 13:22:43
15 6000 CHIX 13:21:39
12 6000 CHIX 13:21:39
26 6000 CHIX 13:21:39
11 6000 CHIX 13:21:39
110 6000 LSE 13:21:39
15 6002 CHIX 13:21:30
88 6004 BATE 13:21:23
38 6004 BATE 13:21:23
65 6004 BATE 13:21:23
14 6002 CHIX 13:21:23
15 6002 CHIX 13:21:23
132 6002 LSE 13:21:23
90 6002 LSE 13:21:23
257 6002 LSE 13:21:23
60 6002 LSE 13:21:23
5 6002 LSE 13:21:23
22 6002 LSE 13:21:23
105 6002 LSE 13:21:23
65 6000 BATE 13:21:13
25 6000 CHIX 13:21:13
11 6000 CHIX 13:21:13
73 6000 CHIX 13:21:12
28 6000 CHIX 13:21:12
27 5998 CHIX 13:21:11
51 5998 LSE 13:21:11
58 5998 LSE 13:21:11
30 5998 LSE 13:21:11
113 5998 LSE 13:21:11
21 6000 BATE 13:20:57
69 6000 BATE 13:20:57
21 6000 BATE 13:20:57
11 6000 CHIX 13:20:57
28 6000 CHIX 13:20:57
51 6000 BATE 13:19:38
28 5998 CHIX 13:15:28
101 5998 CHIX 13:15:28
6 5998 BATE 13:15:24
17 5998 BATE 13:15:24
40 5998 BATE 13:15:24
14 5998 BATE 13:15:24
8 5996 BATE 13:15:24
4 5996 BATE 13:15:24
35 5998 BATE 13:15:24
16 5998 BATE 13:15:24
8 5998 BATE 13:15:24
4 5998 BATE 13:15:24
4 5998 BATE 13:15:24
4 5998 BATE 13:15:24
27 5996 CHIX 13:15:24
76 5996 CHIX 13:15:24
10 5998 CHIX 13:15:24
153 5996 LSE 13:15:24
110 5998 LSE 13:15:24
147 5998 LSE 13:15:24
11 6000 CHIX 13:15:02
111 6000 LSE 13:14:58
10 6000 CHIX 13:14:49
123 6000 LSE 13:14:49
18 5998 CHIX 13:14:44
28 5998 CHIX 13:14:44
83 5998 CHIX 13:14:44
11 5996 CHIX 13:14:14
142 5996 LSE 13:14:13
127 5996 LSE 13:14:13
26 5996 CHIX 13:14:08
117 5996 LSE 13:14:08
13 5996 CHIX 13:13:59
9 5996 BATE 13:13:53
18 5996 BATE 13:13:52
28 5996 BATE 13:13:52
13 5996 BATE 13:13:52
40 5994 BATE 13:13:52
4 5992 BATE 13:13:52
14 5992 BATE 13:13:52
30 5994 CHIX 13:13:52
18 5994 CHIX 13:13:52
13 5994 CHIX 13:13:52
23 5994 CHIX 13:13:52
30 5994 LSE 13:13:52
123 5994 LSE 13:13:52
112 5992 LSE 13:13:52
188 5992 LSE 13:13:52
10 5994 CHIX 13:12:08
10 5994 CHIX 13:12:08
24 5994 CHIX 13:11:17
28 5994 BATE 13:11:15
15 5994 CHIX 13:11:15
14 5994 CHIX 13:11:15
4 5994 BATE 13:10:48
5 5994 BATE 13:10:48
15 5994 CHIX 13:10:48
9 5994 CHIX 13:10:48
10 5994 CHIX 13:10:48
26 5994 LSE 13:10:48
99 5994 LSE 13:10:48
148 5994 LSE 13:10:48
3 5996 CHIX 13:09:04
12 5996 CHIX 13:09:04
24 5996 CHIX 13:09:04
15 5994 BATE 13:07:46
4 5994 BATE 13:07:46
12 5996 BATE 13:07:17
7 5996 BATE 13:07:17
29 5996 BATE 13:07:17
20 5996 CHIX 13:07:17
116 5996 LSE 13:07:07
13 5998 BATE 13:06:28
12 5998 BATE 13:06:28
11 5998 CHIX 13:06:28
14 5998 CHIX 13:06:28
10 5998 CHIX 13:06:28
67 5998 LSE 13:06:28
48 5998 LSE 13:06:28
13 6000 CHIX 13:05:29
9 6000 CHIX 13:05:22
10 6000 BATE 13:04:59
22 6000 BATE 13:04:59
15 6000 BATE 13:04:59
31 6000 CHIX 13:04:59
11 5998 CHIX 13:04:59
11 5998 CHIX 13:04:59
9 5998 CHIX 13:04:59
121 5998 LSE 13:04:59
143 5998 LSE 13:04:59
16 5998 LSE 13:04:59
14 6000 CHIX 13:04:48
11 6000 CHIX 13:04:42
11 6000 CHIX 13:04:42
13 6000 CHIX 13:04:20
15 6000 CHIX 13:04:20
176 6000 LSE 13:04:20
6 6000 BATE 13:03:50
9 6000 BATE 13:03:50
7 6000 BATE 13:03:45
6 6000 BATE 13:03:45
9 6000 BATE 13:03:43
5 5998 BATE 13:03:43
7 5998 BATE 13:03:43
46 5998 BATE 13:03:43
12 5998 BATE 13:03:43
31 6000 CHIX 13:03:43
11 5998 CHIX 13:03:43
10 5998 CHIX 13:03:43
110 5998 LSE 13:03:42
18 5998 CHIX 13:02:34
11 5998 CHIX 13:02:34
119 5996 LSE 13:02:34
10 6000 CHIX 13:02:18
12 6000 CHIX 13:02:18
113 6000 LSE 13:02:18
13 6000 CHIX 13:01:35
23 6000 CHIX 13:01:35
176 6000 LSE 13:01:35
18 6002 CHIX 13:01:33
143 6002 LSE 13:01:33
103 6004 CHIX 13:00:42
11 6002 CHIX 13:00:42
26 6002 CHIX 13:00:42
14 6002 CHIX 13:00:42
11 6002 CHIX 13:00:42
11 6002 CHIX 13:00:41
11 6002 CHIX 13:00:41
85 6002 LSE 13:00:41
22 6002 LSE 13:00:41
3 6002 LSE 13:00:41
88 6002 LSE 13:00:41
132 6002 LSE 13:00:41
115 6002 LSE 13:00:41
22 6004 BATE 13:00:28
4 6004 BATE 13:00:28
52 6004 BATE 13:00:28
14 6004 BATE 13:00:23
32 6004 BATE 13:00:23
129 6004 BATE 13:00:23
15 6004 BATE 13:00:23
17 6004 BATE 13:00:23
15 6006 BATE 13:00:23
15 6006 BATE 13:00:23
25 6006 BATE 13:00:23
57 6006 BATE 13:00:23
18 6006 BATE 13:00:23
98 6004 CHIX 13:00:23
11 6004 CHIX 13:00:23
15 6006 CHIX 13:00:23
11 6004 CHIX 13:00:23
24 6006 CHIX 13:00:23
10 6004 CHIX 13:00:23
9 6004 CHIX 13:00:23
10 6004 CHIX 13:00:23
21 6006 CHIX 13:00:23
36 6006 CHIX 13:00:23
51 6004 LSE 13:00:23
90 6004 LSE 13:00:23
183 6004 LSE 13:00:23
24 6006 CHIX 13:00:22
13 6006 CHIX 13:00:22
90 6006 LSE 13:00:22
176 6006 LSE 13:00:22
123 6006 LSE 13:00:22
130 6006 LSE 13:00:22
11 6006 CHIX 12:59:44
7 6006 CHIX 12:59:44
16 6006 CHIX 12:59:44
8 6006 BATE 12:59:37
38 6006 LSE 12:59:37
86 6006 LSE 12:59:37
53 6006 BATE 12:59:17
20 6006 BATE 12:59:17
15 6004 CHIX 12:59:17
78 6004 CHIX 12:59:17
9 6000 CHIX 12:58:18
27 6000 CHIX 12:58:18
18 6002 BATE 12:58:14
5 6002 BATE 12:58:13
4 6002 BATE 12:58:13
10 6006 BATE 12:58:13
33 6006 BATE 12:58:13
53 6006 BATE 12:58:13
70 6006 BATE 12:58:13
199 6006 BATE 12:58:13
13 6002 CHIX 12:58:13
11 6002 CHIX 12:58:13
21 6006 CHIX 12:58:13
24 6006 CHIX 12:58:13
26 6006 CHIX 12:58:13
10 6004 CHIX 12:58:13
12 6006 CHIX 12:58:13
11 6004 CHIX 12:58:13
25 6006 CHIX 12:58:13
108 6006 CHIX 12:58:13
23 6006 CHIX 12:58:13
52 6006 CHIX 12:58:13
90 6002 LSE 12:58:13
127 6002 LSE 12:58:13
118 6002 LSE 12:58:13
150 6002 LSE 12:58:13
122 6004 LSE 12:58:13
113 6002 LSE 12:58:13
12 6000 BATE 12:57:10
4 6000 BATE 12:57:10
60 6000 CHIX 12:57:10
11 6000 CHIX 12:57:10
23 6000 CHIX 12:57:10
11 6000 CHIX 12:57:10
18 6000 LSE 12:57:10
13 6000 LSE 12:57:10
52 6000 LSE 12:57:10
168 6000 LSE 12:57:10
28 6002 BATE 12:55:58
5 6004 BATE 12:54:48
12 6004 BATE 12:54:48
19 6002 BATE 12:54:48
17 6002 BATE 12:54:48
164 6002 BATE 12:54:48
17 6002 CHIX 12:54:48
61 6004 CHIX 12:54:48
206 6004 CHIX 12:54:48
125 6002 LSE 12:54:48
26 6002 LSE 12:54:48
202 6002 LSE 12:54:48
31 6002 LSE 12:54:48
7 6002 LSE 12:54:48
562 6002 LSE 12:54:48
9 6000 CHIX 12:49:25
7 6000 CHIX 12:49:25
9 6000 CHIX 12:49:25
112 6000 LSE 12:49:25
73 6000 LSE 12:49:25
100 6000 LSE 12:49:25
11 6002 BATE 12:49:12
19 6002 BATE 12:49:12
15 6002 CHIX 12:49:12
30 6002 CHIX 12:49:12
24 6002 CHIX 12:49:12
13 6000 CHIX 12:48:38
56 6002 BATE 12:48:37
17 6002 BATE 12:48:37
15 6000 CHIX 12:48:37
14 6000 CHIX 12:48:37
11 6000 CHIX 12:48:37
39 6002 CHIX 12:48:37
17 6002 CHIX 12:48:37
33 6002 CHIX 12:48:37
28 6002 CHIX 12:48:37
39 6002 CHIX 12:48:37
212 6000 LSE 12:48:37
220 6002 LSE 12:48:37
81 6002 LSE 12:48:18
90 6002 LSE 12:48:18
16 6002 CHIX 12:48:04
23 6002 CHIX 12:48:04
17 6000 CHIX 12:48:04
21 6000 BATE 12:47:56
33 6002 BATE 12:47:56
8 6002 BATE 12:47:56
4 6002 BATE 12:47:56
4 6002 BATE 12:47:56
13 6000 CHIX 12:47:56
11 6000 CHIX 12:47:56
33 6002 CHIX 12:47:56
10 6002 CHIX 12:47:56
9 6002 CHIX 12:47:56
40 6002 CHIX 12:47:56
225 6000 LSE 12:47:56
215 6002 LSE 12:47:56
74 6002 LSE 12:47:08
55 6002 LSE 12:47:08
100 6002 LSE 12:47:08
17 6002 BATE 12:46:53
2 6002 BATE 12:46:53
72 6002 BATE 12:46:53
16 6002 BATE 12:46:53
21 6002 BATE 12:46:53
11 6002 CHIX 12:46:53
68 6004 CHIX 12:46:53
8 5998 BATE 12:45:35
45 5998 BATE 12:45:35
34 5998 CHIX 12:45:35
15 5998 CHIX 12:45:35
10 5998 CHIX 12:45:35
9 5998 CHIX 12:45:35
134 5998 LSE 12:45:35
22 5998 LSE 12:45:35
3 5998 LSE 12:45:35
17 5998 LSE 12:45:35
123 5998 LSE 12:45:35
15 6000 CHIX 12:45:28
9 6000 CHIX 12:45:28
11 6000 CHIX 12:45:28
133 6000 LSE 12:45:28
19 6000 CHIX 12:44:33
13 6000 CHIX 12:41:36
13 6000 BATE 12:41:20
65 6000 BATE 12:41:20
68 6000 CHIX 12:41:20
11 6000 CHIX 12:41:20
31 6000 CHIX 12:41:20
16 6000 CHIX 12:39:42
107 5998 LSE 12:38:54
18 5998 BATE 12:35:33
95 5998 BATE 12:35:33
31 5998 BATE 12:35:33
22 5998 BATE 12:35:33
13 5998 CHIX 12:35:33
9 5998 CHIX 12:35:33
11 5998 CHIX 12:35:33
11 5998 CHIX 12:35:33
55 5996 LSE 12:35:33
96 5996 LSE 12:35:33
28 5998 LSE 12:35:33
88 5998 LSE 12:35:33
2 5998 LSE 12:35:33
126 5998 LSE 12:35:33
21 6000 CHIX 12:34:33
17 6000 CHIX 12:33:55
10 6000 CHIX 12:33:55
90 6000 LSE 12:33:55
137 6000 LSE 12:33:55
31 6000 CHIX 12:31:02
33 6000 LSE 12:31:02
100 6000 LSE 12:30:50
19 6000 CHIX 12:30:47
35 6000 CHIX 12:30:46
10 6000 CHIX 12:30:46
3 6002 CHIX 12:30:46
8 6002 CHIX 12:30:46
21 6000 BATE 12:30:36
14 6000 CHIX 12:30:36
10 6000 CHIX 12:30:36
15 6000 CHIX 12:30:27
134 6000 LSE 12:29:51
14 6000 CHIX 12:29:32
17 6000 BATE 12:29:17
22 6000 BATE 12:29:17
19 6000 BATE 12:29:17
14 6000 CHIX 12:29:17
27 6000 CHIX 12:29:17
25 6000 CHIX 12:29:17
90 6000 LSE 12:29:17
21 6000 BATE 12:27:52
4 6000 BATE 12:27:52
20 6000 CHIX 12:27:52
70 6000 CHIX 12:27:52
30 6000 CHIX 12:27:45
58 6000 BATE 12:27:42
34 5998 BATE 12:25:56
11 5998 CHIX 12:25:56
15 5998 CHIX 12:25:56
108 5998 LSE 12:25:56
5 5998 LSE 12:25:56
13 5998 LSE 12:24:52
100 5998 LSE 12:24:35
16 6000 BATE 12:24:33
18 6000 BATE 12:24:33
18 6000 BATE 12:24:33
91 6000 BATE 12:24:33
11 6000 CHIX 12:24:33
38 6000 CHIX 12:24:33
36 6000 CHIX 12:24:33
40 6000 CHIX 12:24:33
20 5998 CHIX 12:23:40
11 5998 CHIX 12:23:35
10 6000 BATE 12:23:21
19 6000 BATE 12:23:21
11 5998 CHIX 12:23:21
10 5998 CHIX 12:23:21
10 5998 CHIX 12:23:21
208 5998 LSE 12:23:21
12 6000 CHIX 12:23:13
11 6000 BATE 12:21:29
24 6000 BATE 12:21:29
11 6000 CHIX 12:21:29
12 6000 CHIX 12:21:29
14 6000 CHIX 12:21:29
15 6000 CHIX 12:21:29
277 6000 LSE 12:21:29
4 6000 BATE 12:21:11
14 6000 BATE 12:20:49
34 6000 BATE 12:20:49
8 6000 BATE 12:20:49
15 6000 CHIX 12:20:49
26 6000 CHIX 12:20:22
9 6000 CHIX 12:20:22
4 6000 BATE 12:14:46
15 6000 CHIX 12:14:33
16 6000 BATE 12:12:58
34 6000 BATE 12:12:50
14 6000 CHIX 12:12:50
39 6000 CHIX 12:12:50
62 6000 BATE 12:12:43
5 5998 BATE 12:12:27
9 5998 BATE 12:12:27
4 5998 BATE 12:12:27
14 5998 CHIX 12:12:27
15 5998 CHIX 12:12:27
20 5998 CHIX 12:12:27
16 5998 CHIX 12:12:27
13 5998 CHIX 12:12:27
9 5998 CHIX 12:12:27
124 5998 LSE 12:12:27
39 5998 CHIX 12:10:37
4 5998 BATE 12:10:21
126 5998 LSE 12:10:21
6 6006 BATE 12:08:55
15 6006 BATE 12:08:55
6 6006 BATE 12:08:55
4 6006 BATE 12:08:55
10 6006 CHIX 12:08:55
4 6006 CHIX 12:08:55
16 6006 CHIX 12:08:55
5 6006 CHIX 12:08:55
11 6006 CHIX 12:08:55
11 6006 CHIX 12:08:55
11 6006 CHIX 12:07:50
77 6006 CHIX 12:07:50
8 6006 BATE 12:05:09
21 6006 BATE 12:05:09
11 6004 CHIX 12:05:09
13 6006 CHIX 12:05:09
2 6006 CHIX 12:05:09
10 6006 CHIX 12:05:09
29 6004 LSE 12:05:09
7 6004 LSE 12:05:09
90 6004 LSE 12:05:09
60 6006 LSE 12:05:09
114 6006 LSE 12:05:09
9 6006 CHIX 12:05:07
11 6006 LSE 12:04:29
74 6006 LSE 12:04:10
4 6006 BATE 12:03:43
124 6006 LSE 12:03:43
2 6006 LSE 12:03:43
37 6006 LSE 12:03:43
83 6006 LSE 12:03:43
9 6004 CHIX 12:02:29
12 6004 CHIX 12:02:29
20 6004 CHIX 12:02:11
29 6006 CHIX 12:02:11
11 6006 CHIX 11:59:59
112 6006 LSE 11:59:59
48 6006 BATE 11:57:38
23 6006 BATE 11:57:38
111 6006 BATE 11:57:38
10 6006 CHIX 11:57:38
4 6006 CHIX 11:57:38
11 6006 CHIX 11:57:38
10 6006 CHIX 11:57:38
7 6006 CHIX 11:57:38
96 6006 LSE 11:57:38
28 6006 LSE 11:57:38
161 6006 LSE 11:57:38
111 6006 LSE 11:57:38
19 6006 CHIX 11:52:48
13 6006 CHIX 11:52:48
63 6006 CHIX 11:52:48
9 5998 CHIX 11:52:17
6 6000 BATE 11:52:16
32 6000 BATE 11:52:16
18 6000 BATE 11:52:16
70 6000 BATE 11:52:16
21 6000 BATE 11:52:16
7 5998 BATE 11:52:16
6 5998 BATE 11:52:16
4 5998 BATE 11:52:16
12 6000 CHIX 11:52:16
11 5998 CHIX 11:52:16
10 5998 CHIX 11:52:16
9 5998 CHIX 11:52:16
11 5998 CHIX 11:52:16
17 5998 CHIX 11:52:16
2 5998 LSE 11:52:16
110 5998 LSE 11:52:16
146 5998 LSE 11:52:16
32 5998 CHIX 11:50:09
9 5998 BATE 11:49:25
28 5998 BATE 11:49:25
4 5998 BATE 11:49:25
30 5998 CHIX 11:49:25
10 5996 CHIX 11:48:15
21 5994 CHIX 11:47:38
114 5996 LSE 11:47:07
11 5998 CHIX 11:45:33
12 5998 CHIX 11:45:33
17 5998 CHIX 11:45:33
115 5998 LSE 11:45:33
52 6000 BATE 11:45:30
89 6000 BATE 11:45:30
6 6000 BATE 11:45:30
10 6000 CHIX 11:45:30
70 6000 CHIX 11:45:30
161 6000 LSE 11:45:30
2 6002 BATE 11:45:14
27 6002 BATE 11:45:14
12 6002 BATE 11:45:14
5 6002 BATE 11:45:14
4 6002 BATE 11:45:14
10 6002 CHIX 11:45:14
11 6002 CHIX 11:45:14
11 6002 CHIX 11:45:14
61 6002 LSE 11:45:14
56 6002 LSE 11:45:14
261 6002 LSE 11:45:14
1 6002 LSE 11:45:14
12 6002 BATE 11:42:51
14 6002 CHIX 11:42:51
14 6002 CHIX 11:42:13
11 6002 CHIX 11:42:13
12 6002 CHIX 11:42:13
22 6002 BATE 11:42:05
4 6002 BATE 11:42:05
7 6002 BATE 11:42:05
4 6002 BATE 11:42:05
11 6002 CHIX 11:42:05
9 6002 CHIX 11:42:05
13 6002 CHIX 11:42:05
11 6002 CHIX 11:42:05
249 6002 LSE 11:42:05
117 6002 LSE 11:42:05
5 6004 BATE 11:41:13
13 6004 BATE 11:41:13
100 6004 LSE 11:40:57
28 6004 LSE 11:40:57
4 6004 BATE 11:40:18
13 6004 CHIX 11:40:18
41 6004 CHIX 11:40:18
80 6004 CHIX 11:40:18
11 6004 BATE 11:39:43
65 6002 BATE 11:39:43
7 6000 BATE 11:38:36
14 6000 BATE 11:38:36
11 6000 BATE 11:38:36
37 5998 BATE 11:38:36
38 5998 BATE 11:38:36
4 5998 CHIX 11:38:36
12 5998 CHIX 11:38:36
50 5998 CHIX 11:38:36
15 5998 CHIX 11:38:36
49 5998 CHIX 11:38:36
7 5996 BATE 11:38:01
15 5996 BATE 11:38:01
24 5996 CHIX 11:38:01
10 5996 CHIX 11:38:01
17 5996 LSE 11:38:01
41 5996 LSE 11:38:01
71 5996 LSE 11:38:01
100 5996 LSE 11:38:01
3 5996 LSE 11:38:01
9 5998 BATE 11:37:22
19 5998 BATE 11:37:22
6 5996 BATE 11:35:28
4 5996 BATE 11:35:28
9 5996 BATE 11:35:28
6 5996 BATE 11:35:28
24 5996 CHIX 11:35:28
97 5996 CHIX 11:35:28
10 5996 CHIX 11:35:28
121 5996 LSE 11:35:28
111 5996 LSE 11:35:28
24 5996 LSE 11:35:10
17 5996 BATE 11:33:47
14 5996 BATE 11:33:47
9 5994 BATE 11:28:58
16 5994 BATE 11:28:58
18 5994 BATE 11:28:58
19 5994 CHIX 11:28:58
18 5994 CHIX 11:28:58
49 5994 CHIX 11:28:58
67 5994 CHIX 11:28:58
98 5994 LSE 11:28:58
44 5994 LSE 11:28:58
88 5994 LSE 11:28:58
56 5994 LSE 11:28:58
36 5992 BATE 11:26:33
38 5992 CHIX 11:26:33
90 5992 LSE 11:26:33
64 5992 LSE 11:26:33
49 5992 LSE 11:26:33
12 5990 CHIX 11:24:51
10 5990 CHIX 11:24:51
17 5992 BATE 11:24:49
18 5992 BATE 11:24:49
10 5992 BATE 11:24:49
4 5992 BATE 11:24:49
40 5992 CHIX 11:24:49
11 5992 CHIX 11:24:49
23 5992 CHIX 11:24:49
202 5992 LSE 11:24:49
107 5994 LSE 11:23:08
16 5994 LSE 11:23:08
11 5994 CHIX 11:22:48
12 5994 CHIX 11:21:08
70 5994 CHIX 11:21:08
38 5994 CHIX 11:21:08
90 5994 LSE 11:21:08
42 5994 LSE 11:21:08
5 5994 BATE 11:20:46
13 5994 BATE 11:20:46
5 5994 BATE 11:20:46
35 5994 BATE 11:20:46
2 5992 CHIX 11:18:22
16 5992 BATE 11:17:30
7 5988 BATE 11:16:44
17 5988 BATE 11:16:44
4 5988 BATE 11:16:44
4 5988 BATE 11:16:44
4 5988 BATE 11:16:44
10 5988 CHIX 11:16:44
10 5988 CHIX 11:16:44
10 5988 CHIX 11:16:44
155 5988 LSE 11:16:44
9 5988 BATE 11:14:41
21 5988 BATE 11:14:41
38 5988 CHIX 11:14:41
15 5984 CHIX 11:13:19
42 5984 LSE 11:13:19
90 5984 LSE 11:13:19
2 5984 CHIX 11:12:52
9 5984 CHIX 11:12:52
15 5984 CHIX 11:12:52
23 5984 CHIX 11:12:52
104 5984 LSE 11:12:52
4 5984 BATE 11:12:50
7 5984 BATE 11:12:50
7 5984 BATE 11:12:50
50 5984 LSE 11:12:50
4 5986 BATE 11:12:41
38 5986 LSE 11:12:41
89 5986 LSE 11:12:41
131 5986 LSE 11:12:41
4 5988 BATE 11:12:33
11 5988 BATE 11:12:33
10 5988 CHIX 11:12:33
30 5988 CHIX 11:12:33
9 5988 CHIX 11:12:33
14 5986 CHIX 11:12:19
10 5986 CHIX 11:12:19
37 5986 CHIX 11:11:59
20 5986 CHIX 11:11:59
14 5986 CHIX 11:11:36
18 5986 CHIX 11:11:36
10 5986 BATE 11:11:21
35 5986 CHIX 11:11:21
111 5986 LSE 11:11:21
7 5986 LSE 11:11:21
10 5988 BATE 11:11:11
11 5988 BATE 11:11:11
24 5988 BATE 11:11:11
11 5988 CHIX 11:11:11
11 5988 CHIX 11:11:11
15 5988 CHIX 11:11:11
19 5988 CHIX 11:11:11
43 5988 LSE 11:11:11
96 5988 LSE 11:11:11
87 5988 CHIX 11:09:09
72 5988 CHIX 11:09:08
6 5984 BATE 11:08:45
8 5984 BATE 11:08:45
20 5986 CHIX 11:08:45
19 5988 CHIX 11:08:36
39 5988 LSE 11:08:36
77 5988 LSE 11:08:36
36 5990 CHIX 11:08:24
6 5990 CHIX 11:08:24
36 5990 LSE 11:08:24
70 5990 LSE 11:08:24
20 5990 LSE 11:08:24
12 5992 BATE 11:07:30
27 5992 BATE 11:07:30
9 5992 BATE 11:07:30
17 5992 CHIX 11:07:30
5 5992 LSE 11:07:30
120 5992 LSE 11:07:30
23 5992 LSE 11:07:30
14 5992 BATE 11:07:00
18 5992 CHIX 11:06:59
20 5992 BATE 11:06:24
19 5992 CHIX 11:06:24
10 5992 CHIX 11:06:24
11 5992 CHIX 11:06:24
49 5992 LSE 11:06:15
78 5992 LSE 11:06:15
4 5994 BATE 11:06:09
15 5994 BATE 11:06:09
23 5994 CHIX 11:06:09
35 5994 CHIX 11:06:08
4 5994 BATE 11:06:07
9 5994 BATE 11:06:07
44 5994 CHIX 11:06:07
129 5994 LSE 11:06:07
18 5996 BATE 11:04:13
26 5996 BATE 11:04:13
37 5996 CHIX 11:04:03
42 5996 LSE 11:04:03
65 5996 LSE 11:04:00
52 5996 LSE 11:03:41
76 5996 LSE 11:03:36
29 5996 LSE 11:03:36
100 5996 LSE 11:03:34
6 5998 BATE 11:03:20
7 5998 BATE 11:03:20
6 5998 BATE 11:03:20
4 5998 BATE 11:03:20
4 5998 BATE 11:03:20
14 5998 CHIX 11:03:20
10 5998 CHIX 11:03:20
11 5998 CHIX 11:03:20
11 5998 CHIX 11:03:20
66 5998 LSE 11:03:20
14 5998 LSE 11:03:20
78 5998 LSE 11:03:20
87 5998 LSE 11:03:20
35 6000 LSE 11:02:48
57 6000 LSE 11:02:48
27 6000 LSE 11:02:48
6 6000 BATE 11:02:42
11 6000 CHIX 11:02:33
17 6000 CHIX 11:02:33
38 6000 CHIX 10:58:47
35 6000 LSE 10:58:36
90 6000 LSE 10:58:36
11 5998 CHIX 10:57:37
21 5996 CHIX 10:55:45
33 5996 CHIX 10:55:45
22 5996 BATE 10:54:05
50 5996 BATE 10:54:05
4 5994 BATE 10:53:35
16 5994 BATE 10:53:35
8 5994 BATE 10:53:35
8 5994 CHIX 10:53:35
119 5994 LSE 10:53:22
15 5994 LSE 10:53:22
96 5994 LSE 10:53:22
151 5994 LSE 10:52:53
2 5994 CHIX 10:52:33
18 5994 CHIX 10:52:33
74 5994 CHIX 10:52:33
15 5994 CHIX 10:52:33
5 5994 BATE 10:52:30
12 5994 BATE 10:52:30
13 5994 BATE 10:52:30
15 5994 BATE 10:52:30
4 5994 BATE 10:52:30
4 5994 BATE 10:52:30
13 5994 CHIX 10:52:30
121 5994 LSE 10:52:30
132 5994 LSE 10:52:30
11 5996 CHIX 10:51:17
47 5996 CHIX 10:51:17
9 5996 CHIX 10:51:17
214 5996 LSE 10:51:17
12 5992 BATE 10:49:04
27 5992 BATE 10:49:04
12 5992 CHIX 10:49:04
11 5992 CHIX 10:49:04
23 5992 CHIX 10:49:04
10 5992 LSE 10:49:04
88 5992 LSE 10:49:04
76 5992 LSE 10:49:04
11 5990 CHIX 10:45:20
25 5990 CHIX 10:45:20
28 5990 CHIX 10:45:20
23 5990 CHIX 10:45:20
112 5990 LSE 10:45:20
1 5990 CHIX 10:45:05
11 5990 CHIX 10:44:02
21 5990 BATE 10:43:57
74 5990 LSE 10:43:57
51 5990 LSE 10:43:34
19 5992 BATE 10:43:27
4 5992 BATE 10:43:26
4 5992 BATE 10:43:26
6 5992 BATE 10:43:26
5 5992 BATE 10:43:26
13 5992 BATE 10:43:26
11 5992 CHIX 10:43:26
10 5992 CHIX 10:43:26
10 5992 CHIX 10:43:26
9 5992 CHIX 10:43:26
22 5992 CHIX 10:43:26
109 5992 LSE 10:43:26
107 5992 LSE 10:43:26
12 5990 BATE 10:41:20
4 5990 BATE 10:41:20
4 5990 BATE 10:41:20
15 5990 CHIX 10:41:20
14 5990 CHIX 10:41:20
114 5990 LSE 10:41:20
21 5992 BATE 10:40:58
19 5992 CHIX 10:40:58
67 5992 CHIX 10:40:58
4 5990 BATE 10:39:49
8 5994 BATE 10:39:49
9 5994 BATE 10:39:49
10 5990 CHIX 10:39:49
14 5990 CHIX 10:39:49
12 5994 CHIX 10:39:49
10 5994 CHIX 10:39:49
71 5994 LSE 10:39:49
10 5994 LSE 10:39:36
10 5994 LSE 10:39:25
13 5994 LSE 10:39:14
12 5994 LSE 10:39:00
10 5994 CHIX 10:38:48
9 5994 LSE 10:38:37
11 5996 BATE 10:38:17
14 5996 BATE 10:38:17
30 5996 CHIX 10:38:17
33 5996 BATE 10:38:16
25 5996 BATE 10:38:16
87 5996 LSE 10:38:16
29 5996 LSE 10:38:16
62 5996 LSE 10:38:16
13 5998 CHIX 10:38:10
11 5998 CHIX 10:38:10
138 5998 LSE 10:38:10
15 6000 CHIX 10:37:13
20 6000 CHIX 10:37:13
49 6000 BATE 10:35:50
60 6000 CHIX 10:35:50
109 6000 LSE 10:35:50
23 6002 BATE 10:35:48
35 6002 CHIX 10:35:48
10 6000 CHIX 10:35:13
9 6000 CHIX 10:35:02
10 6000 CHIX 10:35:02
10 6000 CHIX 10:35:02
11 6000 CHIX 10:35:02
6 6000 LSE 10:34:05
6 6002 BATE 10:33:07
9 6002 BATE 10:33:06
4 6002 CHIX 10:33:06
7 6002 CHIX 10:33:06
3 6002 CHIX 10:33:06
11 6002 LSE 10:33:06
39 6002 LSE 10:33:06
68 6002 LSE 10:33:06
61 6002 LSE 10:33:06
16 6002 CHIX 10:32:34
68 6002 LSE 10:32:34
17 6004 CHIX 10:32:18
33 6004 CHIX 10:32:18
1 6002 CHIX 10:31:53
11 6002 CHIX 10:31:53
50 6002 BATE 10:31:12
123 6002 LSE 10:31:12
15 6002 CHIX 10:30:21
14 6002 CHIX 10:30:21
11 6002 CHIX 10:30:21
11 6002 CHIX 10:30:21
22 6002 CHIX 10:30:21
11 6002 CHIX 10:30:21
52 6002 LSE 10:30:21
74 6002 LSE 10:30:21
38 6002 LSE 10:30:21
90 6002 LSE 10:30:21
160 6002 LSE 10:30:21
58 6002 LSE 10:30:21
35 6006 BATE 10:30:16
6 6006 BATE 10:30:16
11 6006 BATE 10:30:16
4 6006 BATE 10:30:16
4 6006 BATE 10:30:16
6 6006 BATE 10:30:16
17 6006 CHIX 10:30:16
25 6006 CHIX 10:30:16
41 6006 CHIX 10:30:16
156 6006 CHIX 10:30:16
36 6006 LSE 10:30:16
90 6006 LSE 10:30:16
102 6006 LSE 10:30:16
144 6006 LSE 10:30:16
35 6006 LSE 10:30:16
118 6006 LSE 10:30:16
40 6002 CHIX 10:26:02
18 6000 CHIX 10:25:47
10 6000 CHIX 10:25:47
18 6000 CHIX 10:25:47
18 6000 CHIX 10:25:47
136 6000 LSE 10:25:47
30 6002 BATE 10:21:21
50 6002 CHIX 10:21:21
5 6000 BATE 10:16:53
10 6000 CHIX 10:16:53
11 6000 CHIX 10:16:53
14 6000 CHIX 10:16:53
10 6000 CHIX 10:16:53
49 6000 LSE 10:16:53
72 6000 LSE 10:16:53
7 6000 BATE 10:14:19
5 6000 BATE 10:14:19
11 6000 BATE 10:14:19
4 6000 BATE 10:14:19
13 6000 CHIX 10:14:19
10 6000 CHIX 10:14:19
11 6000 CHIX 10:14:19
11 6000 CHIX 10:14:19
88 6000 LSE 10:14:19
51 6000 LSE 10:14:19
1 6000 LSE 10:14:19
37 6000 BATE 10:12:10
19 6000 CHIX 10:12:10
10 6000 CHIX 10:12:10
21 6000 CHIX 10:12:06
22 5998 CHIX 10:11:18
5 5998 BATE 10:11:14
4 5998 BATE 10:11:14
1 5998 BATE 10:11:14
10 5998 BATE 10:11:14
5 5998 BATE 10:11:14
10 5998 CHIX 10:11:14
5 5998 CHIX 10:11:14
6 5998 CHIX 10:11:14
132 5998 LSE 10:11:14
94 5998 LSE 10:11:14
29 5998 LSE 10:11:14
15 5998 BATE 10:10:37
16 6000 CHIX 10:10:37
46 6000 CHIX 10:10:37
20 6000 CHIX 10:10:37
17 5994 CHIX 10:09:22
13 5992 CHIX 10:07:38
22 5992 CHIX 10:07:38
126 5992 LSE 10:07:38
27 5996 BATE 10:06:34
4 5996 CHIX 10:06:34
30 5996 CHIX 10:06:34
121 5996 LSE 10:06:34
62 5996 LSE 10:06:34
23 5998 CHIX 10:05:59
17 5998 CHIX 10:05:59
10 5998 BATE 10:04:46
30 5998 BATE 10:04:46
133 5998 LSE 10:04:46
138 5998 LSE 10:04:46
4 5998 BATE 10:03:39
4 5998 BATE 10:03:39
11 5998 BATE 10:03:39
19 5998 CHIX 10:03:39
11 5998 CHIX 10:03:39
186 5998 LSE 10:03:39
115 5998 LSE 10:03:39
11 6000 CHIX 10:03:06
10 6000 CHIX 10:03:06
20 6000 CHIX 10:02:12
33 6000 CHIX 10:02:03
37 6000 CHIX 10:02:03
4 5992 BATE 09:57:43
6 5992 BATE 09:57:43
21 5992 CHIX 09:57:43
10 5992 LSE 09:57:43
193 5992 LSE 09:57:43
101 5992 LSE 09:57:43
18 5994 CHIX 09:57:42
33 5994 BATE 09:57:41
42 5994 CHIX 09:57:41
131 5992 LSE 09:57:16
33 5992 LSE 09:57:16
27 5992 LSE 09:57:16
18 5990 CHIX 09:52:34
19 5990 CHIX 09:52:34
69 5990 CHIX 09:52:34
8 5992 BATE 09:52:30
1 5992 BATE 09:52:30
31 5992 BATE 09:52:30
9 5992 BATE 09:52:30
8 5990 BATE 09:52:30
4 5992 BATE 09:52:30
10 5990 CHIX 09:52:30
20 5990 CHIX 09:52:30
9 5990 CHIX 09:52:30
132 5992 LSE 09:52:30
10 5994 CHIX 09:52:03
18 5992 BATE 09:51:01
11 5992 CHIX 09:51:01
19 5992 CHIX 09:51:01
162 5992 LSE 09:51:01
4 5994 BATE 09:49:35
6 5994 BATE 09:49:35
31 5994 CHIX 09:49:35
146 5994 LSE 09:49:35
11 5994 LSE 09:49:35
115 5994 LSE 09:49:35
32 5996 BATE 09:49:34
21 5998 BATE 09:49:34
22 5998 BATE 09:49:34
19 5998 CHIX 09:49:34
38 5998 CHIX 09:49:34
60 5998 CHIX 09:49:34
148 5998 LSE 09:49:34
236 5998 LSE 09:49:34
483 5998 LSE 09:49:34
100 5998 LSE 09:49:20
72 5994 LSE 09:47:33
58 5994 LSE 09:47:33
14 5994 CHIX 09:47:32
47 5994 CHIX 09:47:32
90 5994 LSE 09:47:32
13 5992 CHIX 09:45:28
50 5992 CHIX 09:45:28
5 5992 BATE 09:45:14
17 5992 BATE 09:45:14
4 5992 BATE 09:45:14
7 5992 BATE 09:45:14
260 5992 LSE 09:45:14
163 5992 LSE 09:45:14
11 5994 CHIX 09:44:39
22 5994 CHIX 09:44:39
29 5994 CHIX 09:44:39
51 5992 CHIX 09:44:01
11 5990 CHIX 09:42:02
17 5988 BATE 09:36:46
14 5986 CHIX 09:36:46
35 5988 LSE 09:36:46
96 5988 LSE 09:36:46
16 5988 LSE 09:36:46
146 5988 LSE 09:36:46
26 5990 BATE 09:35:42
5 5990 BATE 09:35:42
22 5990 CHIX 09:35:42
10 5990 CHIX 09:35:42
128 5990 LSE 09:35:42
117 5990 LSE 09:35:42
6 5992 BATE 09:35:20
7 5992 BATE 09:35:12
7 5992 BATE 09:35:12
8 5992 BATE 09:35:12
4 5992 BATE 09:35:12
17 5992 CHIX 09:35:12
11 5992 CHIX 09:35:12
11 5992 CHIX 09:35:12
132 5992 LSE 09:35:12
119 5992 LSE 09:35:12
7 5988 BATE 09:31:50
11 5988 BATE 09:31:48
7 5988 BATE 09:31:48
10 5988 CHIX 09:31:48
10 5988 CHIX 09:31:48
3 5988 CHIX 09:31:48
22 5988 CHIX 09:31:48
15 5990 CHIX 09:31:48
12 5990 CHIX 09:31:48
10 5992 CHIX 09:31:48
9 5992 CHIX 09:31:48
219 5988 LSE 09:31:48
259 5990 LSE 09:31:48
7 5992 BATE 09:30:35
4 5992 BATE 09:30:35
10 5992 CHIX 09:30:35
6 5994 BATE 09:30:19
22 5994 CHIX 09:30:19
59 5994 CHIX 09:30:19
8 5992 BATE 09:30:15
10 5992 CHIX 09:30:15
23 5992 CHIX 09:30:15
10 5992 BATE 09:29:43
10 5992 BATE 09:29:43
6 5992 BATE 09:29:43
18 5992 CHIX 09:29:43
35 5992 CHIX 09:29:43
133 5992 LSE 09:29:43
167 5992 LSE 09:29:43
267 5992 LSE 09:29:43
11 5994 CHIX 09:29:38
35 5994 CHIX 09:29:01
4 5988 BATE 09:26:18
27 5988 BATE 09:26:18
11 5988 CHIX 09:26:18
24 5988 CHIX 09:26:18
111 5988 LSE 09:26:18
114 5988 LSE 09:26:18
18 5990 CHIX 09:26:17
10 5990 CHIX 09:25:27
33 5990 CHIX 09:25:27
18 5986 BATE 09:23:29
6 5986 BATE 09:23:29
4 5986 BATE 09:23:29
4 5986 BATE 09:23:29
31 5986 CHIX 09:23:29
10 5986 CHIX 09:23:29
17 5986 CHIX 09:23:29
114 5986 LSE 09:23:29
11 5986 CHIX 09:21:59
12 5986 CHIX 09:21:59
15 5986 CHIX 09:21:59
8 5986 LSE 09:21:59
115 5986 LSE 09:21:59
16 5988 CHIX 09:21:54
11 5988 CHIX 09:21:54
8 5988 BATE 09:21:48
32 5988 BATE 09:21:48
4 5988 BATE 09:21:48
7 5988 BATE 09:21:10
9 5988 BATE 09:21:10
14 5988 CHIX 09:21:10
11 5988 CHIX 09:21:10
80 5988 CHIX 09:21:10
17 5988 CHIX 09:21:10
232 5988 LSE 09:21:10
4 5990 BATE 09:20:44
6 5990 BATE 09:20:44
4 5990 BATE 09:20:44
4 5990 BATE 09:20:44
31 5990 CHIX 09:20:44
19 5990 CHIX 09:20:44
64 5990 CHIX 09:20:44
155 5990 LSE 09:20:44
100 5990 LSE 09:20:44
64 5990 LSE 09:20:44
67 5988 CHIX 09:19:52
32 5984 LSE 09:18:21
8 5986 BATE 09:17:01
5 5986 BATE 09:17:01
3 5986 BATE 09:17:01
11 5986 CHIX 09:16:26
29 5986 CHIX 09:15:59
4 5984 BATE 09:15:47
4 5984 BATE 09:15:47
4 5984 BATE 09:15:47
122 5984 LSE 09:15:47
84 5984 LSE 09:15:47
30 5984 LSE 09:15:47
13 5984 BATE 09:14:26
38 5984 CHIX 09:14:26
10 5984 CHIX 09:14:26
4 5984 BATE 09:14:19
4 5984 BATE 09:14:19
6 5984 BATE 09:14:19
6 5984 BATE 09:14:19
8 5982 CHIX 09:14:19
52 5982 CHIX 09:14:19
70 5982 CHIX 09:14:19
11 5984 CHIX 09:14:19
131 5984 LSE 09:14:19
262 5984 LSE 09:14:19
47 5986 CHIX 09:11:33
68 5986 CHIX 09:11:33
48 5986 CHIX 09:11:33
11 5984 BATE 09:11:00
16 5984 BATE 09:11:00
44 5984 CHIX 09:11:00
27 5984 CHIX 09:11:00
53 5984 CHIX 09:11:00
7 5984 CHIX 09:11:00
50 5984 CHIX 09:11:00
10 5984 CHIX 09:11:00
11 5984 CHIX 09:11:00
10 5984 CHIX 09:11:00
12 5986 CHIX 09:11:00
187 5984 LSE 09:11:00
75 5984 LSE 09:11:00
4 5986 BATE 09:10:47
4 5986 BATE 09:10:37
4 5986 BATE 09:10:27
14 5986 BATE 09:10:15
65 5986 CHIX 09:10:15
183 5986 LSE 09:10:15
27 5986 LSE 09:10:15
88 5986 LSE 09:10:15
79 5984 CHIX 09:09:46
5 5978 BATE 09:09:05
14 5978 BATE 09:08:58
110 5978 LSE 09:08:58
14 5978 CHIX 09:08:54
59 5980 BATE 09:08:52
10 5982 BATE 09:08:52
28 5980 CHIX 09:08:52
34 5980 CHIX 09:08:52
11 5982 CHIX 09:08:52
60 5982 CHIX 09:08:52
60 5982 CHIX 09:08:52
60 5980 CHIX 09:08:52
13 5984 CHIX 09:08:52
90 5980 LSE 09:08:52
387 5980 LSE 09:08:52
90 5980 LSE 09:08:52
90 5980 LSE 09:08:52
89 5980 LSE 09:08:52
22 5980 LSE 09:08:52
116 5984 LSE 09:08:52
17 5986 BATE 09:06:14
10 5986 CHIX 09:06:14
75 5986 LSE 09:06:14
37 5986 LSE 09:06:14
28 5990 CHIX 09:05:40
30 5992 CHIX 09:05:40
12 5992 CHIX 09:05:40
121 5990 LSE 09:05:40
184 5992 LSE 09:05:40
19 5994 BATE 09:05:25
4 5994 BATE 09:05:25
7 5994 BATE 09:05:25
80 5994 CHIX 09:05:25
12 5994 CHIX 09:05:25
24 5994 CHIX 09:05:25
114 5994 LSE 09:05:25
119 5994 LSE 09:05:25
125 5994 LSE 09:05:25
4 5996 BATE 09:05:17
5 5996 BATE 09:05:17
76 5996 BATE 09:05:17
4 5996 BATE 09:05:17
24 5996 CHIX 09:05:17
60 5996 CHIX 09:05:17
4 5996 BATE 09:04:52
53 5996 BATE 09:04:52
72 5996 CHIX 09:04:52
48 5996 CHIX 09:04:52
15 5996 CHIX 09:04:52
4 5994 BATE 09:04:17
9 5994 BATE 09:04:17
4 5994 BATE 09:04:17
61 5994 CHIX 09:04:17
10 5994 CHIX 09:04:17
18 5994 CHIX 09:04:17
39 5994 LSE 09:04:17
90 5994 LSE 09:04:17
92 5994 LSE 09:03:04
33 5994 LSE 09:03:04
9 5994 BATE 09:02:21
46 5994 CHIX 09:02:21
16 5994 CHIX 09:02:21
10 5994 BATE 09:02:15
18 5994 CHIX 09:02:15
21 5994 CHIX 09:02:15
19 5994 CHIX 09:01:35
19 5994 CHIX 09:01:35
31 5992 LSE 09:01:35
90 5992 LSE 09:01:35
6 5992 BATE 09:01:19
4 5994 BATE 09:01:19
11 5992 CHIX 09:01:19
1 5992 CHIX 09:01:19
10 5992 CHIX 09:01:19
118 5992 LSE 09:01:19
111 5992 LSE 09:01:19
115 5992 LSE 09:01:19
27 5992 LSE 09:01:19
24 5994 BATE 09:00:57
4 5994 BATE 09:00:57
97 5994 LSE 09:00:25
48 5994 LSE 09:00:25
170 5994 LSE 09:00:25
10 5996 BATE 09:00:22
21 5996 CHIX 09:00:22
67 5996 CHIX 09:00:22
11 5996 CHIX 09:00:22
4 5990 BATE 08:59:15
5 5990 BATE 08:59:15
10 5990 CHIX 08:59:15
128 5988 LSE 08:59:15
13 5990 BATE 08:58:07
114 5990 LSE 08:58:07
4 5992 BATE 08:58:00
4 5992 BATE 08:58:00
6 5992 BATE 08:57:00
8 5992 BATE 08:57:00
77 5992 LSE 08:57:00
62 5992 LSE 08:57:00
41 5996 BATE 08:56:27
20 5996 BATE 08:56:27
4 5996 BATE 08:56:27
4 5996 BATE 08:56:27
10 5996 BATE 08:56:27
9 6000 BATE 08:56:27
41 5998 CHIX 08:56:27
60 5996 CHIX 08:56:27
25 5996 CHIX 08:56:27
124 5998 CHIX 08:56:27
98 5994 LSE 08:56:27
77 5994 LSE 08:56:27
357 5998 LSE 08:56:27
171 5994 CHIX 08:55:36
8 5994 BATE 08:55:35
215 5994 LSE 08:55:35
10 5986 CHIX 08:54:00
11 5986 CHIX 08:54:00
15 5986 CHIX 08:54:00
100 5986 LSE 08:54:00
21 5986 LSE 08:54:00
123 5986 LSE 08:54:00
6 5988 BATE 08:53:47
11 5988 CHIX 08:53:47
6 5990 BATE 08:53:39
4 5990 BATE 08:53:39
21 5990 CHIX 08:53:39
28 5990 CHIX 08:53:39
37 5990 CHIX 08:53:39
14 5990 CHIX 08:53:39
11 5990 CHIX 08:53:39
17 5990 CHIX 08:53:39
126 5990 LSE 08:53:39
33 5990 LSE 08:53:39
48 5990 LSE 08:53:39
50 5990 LSE 08:53:39
12 5992 BATE 08:53:37
75 5992 CHIX 08:53:14
24 5990 CHIX 08:52:19
11 5988 CHIX 08:52:02
46 5990 CHIX 08:52:02
104 5988 LSE 08:52:02
186 5988 LSE 08:52:02
90 5990 LSE 08:52:02
40 5990 LSE 08:52:02
129 5990 LSE 08:51:49
14 5990 LSE 08:51:49
22 5986 CHIX 08:51:21
80 5986 CHIX 08:51:21
13 5988 BATE 08:51:12
4 5988 BATE 08:51:12
4 5988 BATE 08:51:12
4 5988 BATE 08:51:12
4 5988 BATE 08:51:12
4 5988 BATE 08:51:12
113 5988 LSE 08:51:12
130 5988 LSE 08:51:12
119 5988 LSE 08:51:12
10 5988 BATE 08:49:35
46 5988 LSE 08:49:35
74 5988 LSE 08:49:35
154 5986 LSE 08:49:35
60 5988 LSE 08:49:35
48 5988 LSE 08:49:35
152 5988 LSE 08:49:35
26 5988 LSE 08:49:32
169 5988 LSE 08:49:32
8 5988 BATE 08:49:31
79 5988 CHIX 08:49:31
311 5988 CHIX 08:49:31
24 5988 CHIX 08:49:30
13 5982 BATE 08:47:26
41 5982 BATE 08:47:26
9 5982 BATE 08:47:26
146 5982 CHIX 08:47:26
9 5984 CHIX 08:47:26
11 5984 CHIX 08:47:26
11 5984 CHIX 08:47:26
196 5980 LSE 08:47:26
228 5984 LSE 08:47:26
128 5984 LSE 08:47:26
4 5986 BATE 08:46:47
4 5986 BATE 08:46:47
12 5986 CHIX 08:46:41
9 5986 CHIX 08:46:37
11 5984 CHIX 08:46:10
4 5986 BATE 08:46:03
3 5986 BATE 08:46:03
40 5986 BATE 08:46:03
60 5986 CHIX 08:46:03
105 5986 CHIX 08:46:03
65 5986 CHIX 08:46:03
145 5984 LSE 08:46:03
54 5984 LSE 08:46:03
97 5986 LSE 08:46:03
335 5986 LSE 08:46:03
51 5984 CHIX 08:45:56
14 5972 CHIX 08:44:56
145 5972 LSE 08:44:56
27 5976 BATE 08:44:55
4 5970 BATE 08:44:55
10 5972 CHIX 08:44:55
12 5974 CHIX 08:44:55
15 5974 CHIX 08:44:55
16 5974 CHIX 08:44:55
14 5974 CHIX 08:44:55
41 5970 LSE 08:44:55
271 5972 LSE 08:44:55
29 5980 CHIX 08:44:43
118 5980 LSE 08:44:43
7 5982 BATE 08:44:09
3 5982 BATE 08:44:09
25 5982 CHIX 08:44:09
133 5982 LSE 08:44:09
25 5984 CHIX 08:43:49
22 5984 BATE 08:43:39
25 5986 BATE 08:43:39
26 5984 CHIX 08:43:39
57 5984 CHIX 08:43:39
44 5984 LSE 08:43:39
76 5984 LSE 08:43:39
18 5986 BATE 08:43:34
4 5986 BATE 08:43:34
17 5988 CHIX 08:43:34
10 5986 CHIX 08:43:34
21 5986 CHIX 08:43:34
10 5986 CHIX 08:43:34
164 5988 LSE 08:43:34
12 5990 BATE 08:43:08
5 5990 BATE 08:43:08
9 5990 BATE 08:43:08
4 5990 BATE 08:43:08
9 5990 BATE 08:43:08
20 5990 CHIX 08:43:08
9 5990 CHIX 08:43:08
11 5990 CHIX 08:43:08
40 5990 CHIX 08:43:08
119 5990 LSE 08:43:08
120 5990 LSE 08:43:08
20 5990 CHIX 08:42:18
9 5992 BATE 08:42:15
78 5992 CHIX 08:42:15
154 5992 LSE 08:42:15
91 5992 LSE 08:42:15
14 5992 LSE 08:42:15
90 5992 LSE 08:42:15
45 5992 LSE 08:42:15
80 5992 LSE 08:42:15
14 5988 CHIX 08:41:57
16 5986 CHIX 08:41:56
2 5986 CHIX 08:41:56
9 5986 CHIX 08:41:56
13 5986 CHIX 08:41:56
9 5986 CHIX 08:41:56
11 5986 CHIX 08:41:56
54 5986 CHIX 08:41:56
64 5984 CHIX 08:41:51
52 5984 LSE 08:41:51
90 5984 LSE 08:41:51
141 5984 LSE 08:41:51
49 5984 LSE 08:41:51
85 5984 LSE 08:41:51
20 5976 CHIX 08:41:36
29 5980 BATE 08:41:27
10 5978 CHIX 08:41:27
31 5978 CHIX 08:41:27
29 5982 CHIX 08:41:27
8 5982 CHIX 08:41:27
146 5978 LSE 08:41:27
101 5978 LSE 08:41:27
13 5978 LSE 08:41:27
82 5982 CHIX 08:41:26
15 5982 CHIX 08:41:17
9 5982 CHIX 08:41:17
11 5982 CHIX 08:41:17
11 5982 CHIX 08:41:17
133 5982 LSE 08:41:17
109 5982 LSE 08:41:17
133 5982 LSE 08:41:17
11 5984 BATE 08:39:38
24 5984 BATE 08:39:38
4 5984 BATE 08:39:38
221 5986 CHIX 08:39:22
10 5984 CHIX 08:39:09
143 5984 CHIX 08:39:09
126 5984 LSE 08:39:09
131 5984 LSE 08:39:09
13 5986 BATE 08:37:26
38 5986 BATE 08:37:26
9 5986 BATE 08:37:26
10 5986 CHIX 08:37:26
154 5988 LSE 08:37:26
20 5994 BATE 08:37:12
4 5994 BATE 08:37:12
9 5994 CHIX 08:37:12
10 5994 CHIX 08:37:12
10 5994 CHIX 08:37:12
42 5994 LSE 08:37:12
47 5994 LSE 08:37:12
15 5994 LSE 08:37:12
21 5994 LSE 08:37:12
15 5996 CHIX 08:37:00
11 5996 CHIX 08:37:00
108 5996 LSE 08:36:49
1 5996 LSE 08:36:49
16 6000 BATE 08:36:48
47 6002 BATE 08:36:48
41 6000 CHIX 08:36:48
11 5996 BATE 08:36:17
4 5996 BATE 08:36:17
4 5996 BATE 08:36:17
4 5996 BATE 08:36:17
7 5996 BATE 08:36:17
4 5996 BATE 08:36:17
10 5996 CHIX 08:36:17
10 5994 CHIX 08:36:17
11 5994 CHIX 08:36:17
10 5994 CHIX 08:36:17
133 5996 LSE 08:36:17
91 5996 LSE 08:36:17
11 5998 CHIX 08:35:52
52 5996 BATE 08:35:31
10 5996 CHIX 08:35:31
28 5996 CHIX 08:35:31
10 5996 CHIX 08:35:20
18 5998 CHIX 08:35:16
27 5998 BATE 08:35:14
15 5998 BATE 08:35:14
40 5998 BATE 08:35:14
9 5998 BATE 08:35:14
4 5998 BATE 08:35:14
10 5998 CHIX 08:35:14
10 5998 CHIX 08:35:14
107 5998 CHIX 08:35:14
121 5998 LSE 08:35:14
170 5998 LSE 08:35:14
27 5996 CHIX 08:34:15
11 5996 CHIX 08:33:58
27 5996 CHIX 08:33:58
241 5996 CHIX 08:33:57
112 5996 CHIX 08:33:57
4 5994 BATE 08:31:14
45 5994 CHIX 08:31:14
18 5994 CHIX 08:31:14
11 5996 CHIX 08:31:14
11 5996 CHIX 08:31:14
9 5994 LSE 08:31:14
17 5994 LSE 08:31:14
32 5994 LSE 08:31:14
69 5994 LSE 08:31:14
10 6000 BATE 08:30:46
68 6000 BATE 08:30:46
46 6002 BATE 08:30:46
10 6000 CHIX 08:30:46
37 6000 CHIX 08:30:46
10 6000 CHIX 08:30:46
40 5998 LSE 08:30:46
70 5998 LSE 08:30:46
117 6000 LSE 08:30:46
126 6000 LSE 08:30:46
25 6002 BATE 08:30:00
60 6002 BATE 08:30:00
69 6002 BATE 08:30:00
15 5998 BATE 08:30:00
24 6002 BATE 08:30:00
93 6002 BATE 08:30:00
4 6002 BATE 08:30:00
43 6000 CHIX 08:30:00
5 6002 CHIX 08:30:00
30 6002 CHIX 08:30:00
115 6000 LSE 08:30:00
126 6000 LSE 08:30:00
59 6002 BATE 08:29:47
86 6002 CHIX 08:29:47
29 5994 CHIX 08:28:46
26 5994 CHIX 08:28:46
11 5996 CHIX 08:28:42
74 5996 CHIX 08:28:42
35 5986 CHIX 08:27:50
93 5986 CHIX 08:27:50
107 5984 LSE 08:27:22
37 5986 CHIX 08:27:19
6 5990 BATE 08:27:15
10 5990 CHIX 08:27:15
6 5992 BATE 08:27:14
4 5992 CHIX 08:27:14
10 5992 CHIX 08:27:14
37 5992 CHIX 08:27:14
79 5992 LSE 08:27:14
32 5992 LSE 08:27:14
10 5994 CHIX 08:27:06
10 5998 CHIX 08:26:42
157 5998 LSE 08:26:29
14 5998 LSE 08:26:29
22 6002 BATE 08:26:09
45 6002 BATE 08:26:09
13 6000 CHIX 08:26:09
10 6000 CHIX 08:26:09
10 6000 CHIX 08:26:09
10 6000 CHIX 08:26:09
10 6000 CHIX 08:26:09
242 6000 LSE 08:26:09
75 6000 LSE 08:26:09
15 6002 BATE 08:26:08
12 6004 BATE 08:26:08
24 6004 BATE 08:26:08
18 5998 BATE 08:23:39
73 5998 BATE 08:23:39
9 5996 BATE 08:23:39
9 5998 BATE 08:23:39
4 5996 BATE 08:23:39
4 5998 BATE 08:23:39
8 5996 BATE 08:23:39
1 5996 BATE 08:23:39
8 5996 BATE 08:23:39
121 5996 CHIX 08:23:39
28 5996 CHIX 08:23:39
136 5994 LSE 08:23:39
351 5998 LSE 08:23:39
238 5996 LSE 08:23:39
62 5998 CHIX 08:23:13
11 5990 CHIX 08:22:04
52 5990 CHIX 08:22:04
7 5990 BATE 08:21:59
18 5990 BATE 08:21:59
40 5990 BATE 08:21:58
10 5992 BATE 08:21:58
40 5990 BATE 08:21:58
13 5992 BATE 08:21:58
7 5990 BATE 08:21:58
4 5990 BATE 08:21:58
8 5992 BATE 08:21:58
23 5992 BATE 08:21:58
10 5988 CHIX 08:21:58
10 5988 CHIX 08:21:58
9 5988 CHIX 08:21:58
23 5992 CHIX 08:21:58
54 5992 CHIX 08:21:58
112 5992 LSE 08:21:58
112 5992 LSE 08:21:58
174 5992 LSE 08:21:58
27 5992 LSE 08:21:58
112 5994 LSE 08:21:42
50 5994 LSE 08:21:42
7 5994 LSE 08:21:42
14 5986 CHIX 08:20:40
176 5986 LSE 08:20:40
36 5986 LSE 08:20:40
72 5986 LSE 08:20:40
20 5984 CHIX 08:20:29
100 5984 LSE 08:20:29
12 5976 BATE 08:19:40
33 5976 BATE 08:19:40
25 5976 BATE 08:19:40
13 5976 CHIX 08:19:40
35 5976 BATE 08:19:39
82 5976 BATE 08:19:39
16 5976 BATE 08:19:39
48 5976 CHIX 08:19:39
25 5976 CHIX 08:19:39
60 5976 CHIX 08:19:39
25 5962 CHIX 08:18:30
14 5958 BATE 08:17:53
11 5960 BATE 08:17:53
21 5960 CHIX 08:17:53
15 5962 BATE 08:17:37
34 5962 BATE 08:17:37
11 5962 BATE 08:17:37
24 5962 BATE 08:17:37
10 5958 CHIX 08:17:37
11 5958 CHIX 08:17:37
52 5962 CHIX 08:17:37
66 5960 LSE 08:17:37
54 5960 LSE 08:17:37
115 5960 LSE 08:17:37
11 5950 BATE 08:16:02
35 5950 BATE 08:16:02
12 5950 BATE 08:16:02
11 5950 BATE 08:16:02
25 5950 CHIX 08:16:02
21 5950 CHIX 08:16:02
21 5952 CHIX 08:16:02
48 5952 CHIX 08:16:02
133 5952 LSE 08:16:02
30 5944 BATE 08:11:35
20 5940 BATE 08:10:39
35 5940 CHIX 08:10:39
94 5940 LSE 08:10:39
45 5940 LSE 08:10:39
4 5946 BATE 08:10:28
13 5946 BATE 08:10:28
4 5944 BATE 08:10:28
6 5944 BATE 08:10:28
8 5944 BATE 08:10:28
5 5944 BATE 08:10:28
8 5944 BATE 08:10:28
19 5946 CHIX 08:10:28
11 5946 CHIX 08:10:28
121 5946 LSE 08:10:28
127 5946 LSE 08:10:28
79 5950 CHIX 08:10:27
34 5950 CHIX 08:10:27
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFLFMSFASEDW
(END) Dow Jones Newswires
July 10, 2018 12:37 ET (16:37 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
