We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 1.48% | 9,190.00 | 9,154.00 | 9,158.00 | 9,212.00 | 9,100.00 | 9,100.00 | 742,860 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.47 | 11.61B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4997T
Next PLC
03 July 2018
Next plc
For immediate release
3 July 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 98,911 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5989.0253 pence per Share.
The highest price paid per Share was 6016p and the lowest price paid per Share was 5968p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,440,434 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 67,405 5989.31p
CHIX 23,928 5988.07p
BATE 7,578 5989.49p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
194 5984 LSE 16:28:05
4 5986 BATE 16:27:07
9 5986 BATE 16:27:07
47 5986 CHIX 16:27:07
146 5986 LSE 16:27:07
97 5986 LSE 16:27:07
5 5988 BATE 16:26:58
11 5988 BATE 16:26:58
7 5988 BATE 16:26:58
32 5988 CHIX 16:26:58
10 5988 CHIX 16:26:58
36 5986 LSE 16:26:58
112 5986 LSE 16:26:46
130 5986 LSE 16:26:46
4 5988 BATE 16:26:39
4 5988 BATE 16:26:29
4 5988 BATE 16:26:19
12 5988 BATE 16:26:02
41 5988 CHIX 16:26:02
4 5988 CHIX 16:26:02
11 5988 CHIX 16:26:02
7 5988 CHIX 16:26:02
19 5988 CHIX 16:26:02
76 5988 LSE 16:26:02
17 5988 LSE 16:26:02
31 5988 LSE 16:26:02
24 5988 LSE 16:26:02
105 5988 LSE 16:26:02
27 5988 LSE 16:26:02
75 5988 LSE 16:26:02
31 5990 BATE 16:25:37
40 5990 BATE 16:25:37
21 5990 BATE 16:25:37
38 5990 CHIX 16:25:37
38 5990 CHIX 16:25:37
37 5988 LSE 16:25:37
14 5988 LSE 16:25:36
64 5988 LSE 16:25:35
1 5988 LSE 16:25:25
9 5988 LSE 16:25:25
1 5988 LSE 16:25:22
1 5988 LSE 16:25:22
3 5988 LSE 16:25:22
18 5988 LSE 16:25:22
15 5988 LSE 16:25:22
49 5988 BATE 16:24:36
12 5988 BATE 16:24:36
42 5988 CHIX 16:24:36
29 5988 CHIX 16:24:36
11 5988 CHIX 16:24:36
53 5988 LSE 16:24:36
63 5988 LSE 16:24:36
12 5988 CHIX 16:24:22
11 5990 CHIX 16:24:01
60 5990 CHIX 16:24:01
75 5990 CHIX 16:24:01
52 5990 BATE 16:21:55
82 5990 BATE 16:21:55
5 5990 BATE 16:21:55
5 5990 BATE 16:21:55
26 5990 BATE 16:21:55
61 5990 BATE 16:21:55
14 5988 CHIX 16:21:55
14 5990 CHIX 16:21:55
8 5990 CHIX 16:21:55
60 5990 CHIX 16:21:55
47 5990 CHIX 16:21:55
50 5990 LSE 16:21:55
77 5990 LSE 16:21:55
78 5990 LSE 16:21:55
90 5990 LSE 16:21:55
61 5990 LSE 16:21:55
300 5990 LSE 16:21:55
116 5990 LSE 16:21:55
61 5990 LSE 16:21:55
595 5990 LSE 16:21:55
326 5990 LSE 16:21:55
53 5990 LSE 16:21:55
24 5990 BATE 16:21:44
113 5990 CHIX 16:21:44
53 5990 CHIX 16:21:44
23 5990 CHIX 16:21:44
12 5988 LSE 16:21:15
4 5988 BATE 16:21:13
9 5988 BATE 16:21:13
14 5988 BATE 16:21:13
11 5988 CHIX 16:21:13
3 5988 CHIX 16:21:13
60 5988 CHIX 16:21:13
14 5988 CHIX 16:21:13
44 5988 CHIX 16:21:13
38 5988 CHIX 16:21:13
100 5988 LSE 16:21:13
232 5988 LSE 16:21:13
137 5988 LSE 16:21:13
30 5986 CHIX 16:19:57
22 5986 LSE 16:19:57
76 5986 LSE 16:19:00
87 5986 LSE 16:19:00
16 5986 BATE 16:18:45
32 5986 BATE 16:18:45
4 5986 BATE 16:18:45
12 5986 BATE 16:18:45
7 5986 CHIX 16:18:45
37 5986 CHIX 16:18:45
53 5986 CHIX 16:18:45
25 5986 CHIX 16:18:45
90 5986 LSE 16:18:45
174 5986 LSE 16:18:45
187 5986 LSE 16:18:45
11 5988 CHIX 16:18:08
6 5988 BATE 16:18:04
4 5988 BATE 16:18:04
69 5988 BATE 16:18:04
4 5988 BATE 16:18:04
23 5988 BATE 16:18:04
5 5988 BATE 16:18:04
15 5988 BATE 16:18:04
10 5988 CHIX 16:18:04
10 5988 CHIX 16:18:04
10 5988 CHIX 16:18:04
54 5988 CHIX 16:18:04
11 5988 CHIX 16:18:04
89 5988 LSE 16:18:04
121 5988 LSE 16:18:04
94 5988 LSE 16:18:04
123 5988 LSE 16:18:04
31 5988 BATE 16:16:51
40 5986 CHIX 16:15:49
28 5986 CHIX 16:15:49
66 5986 CHIX 16:15:49
497 5986 LSE 16:15:49
209 5986 LSE 16:15:49
156 5988 CHIX 16:15:10
80 5988 CHIX 16:15:10
41 5988 CHIX 16:15:10
24 5988 CHIX 16:15:10
26 5988 BATE 16:13:29
14 5988 BATE 16:13:28
1 5988 CHIX 16:13:26
32 5988 CHIX 16:13:26
77 5988 CHIX 16:13:26
13 5988 BATE 16:12:22
11 5986 CHIX 16:12:22
38 5986 CHIX 16:12:22
4 5986 CHIX 16:12:22
50 5986 CHIX 16:12:22
12 5988 CHIX 16:12:22
8 5988 CHIX 16:12:22
10 5988 CHIX 16:12:22
66 5988 CHIX 16:12:22
11 5986 LSE 16:12:22
34 5986 LSE 16:12:22
89 5986 LSE 16:12:22
124 5988 LSE 16:12:22
75 5988 LSE 16:12:22
19 5988 CHIX 16:11:40
15 5988 CHIX 16:11:40
6 5988 BATE 16:11:39
4 5988 BATE 16:11:39
10 5988 BATE 16:11:39
169 5988 LSE 16:11:39
41 5990 CHIX 16:11:20
13 5990 BATE 16:11:18
119 5990 LSE 16:11:18
3 5990 BATE 16:10:05
21 5990 BATE 16:10:05
137 5990 CHIX 16:10:05
76 5990 CHIX 16:10:05
12 5990 CHIX 16:10:05
3 5990 CHIX 16:10:05
19 5990 CHIX 16:10:05
187 5990 LSE 16:10:05
4 5992 BATE 16:10:00
24 5992 BATE 16:09:58
50 5992 BATE 16:09:58
12 5992 CHIX 16:09:51
119 5992 CHIX 16:09:51
123 5992 CHIX 16:09:51
69 5992 CHIX 16:09:51
27 5988 CHIX 16:09:22
11 5988 CHIX 16:09:22
20 5990 BATE 16:08:28
68 5990 BATE 16:08:28
6 5990 BATE 16:08:28
13 5990 BATE 16:08:28
7 5990 BATE 16:08:28
33 5990 CHIX 16:08:28
18 5990 CHIX 16:08:28
173 5990 LSE 16:08:28
12 5992 BATE 16:07:59
10 5992 BATE 16:07:59
66 5992 CHIX 16:07:59
55 5992 CHIX 16:07:59
100 5992 LSE 16:07:59
77 5992 LSE 16:07:59
338 5992 LSE 16:07:59
90 5992 LSE 16:07:59
110 5992 LSE 16:07:59
138 5992 LSE 16:07:59
14 5990 CHIX 16:07:12
5 5990 BATE 16:07:00
19 5990 CHIX 16:07:00
79 5990 CHIX 16:07:00
22 5990 CHIX 16:06:58
11 5990 CHIX 16:06:58
27 5990 LSE 16:06:58
102 5990 LSE 16:06:58
44 5990 LSE 16:06:58
76 5990 LSE 16:06:58
5 5990 LSE 16:06:58
175 5990 LSE 16:06:58
13 5992 BATE 16:06:16
27 5992 BATE 16:06:16
9 5992 BATE 16:06:16
28 5992 CHIX 16:06:16
22 5992 CHIX 16:06:16
27 5992 CHIX 16:06:16
53 5992 CHIX 16:04:36
18 5992 CHIX 16:04:36
73 5992 CHIX 16:04:36
124 5992 LSE 16:04:36
244 5992 LSE 16:04:36
24 5992 CHIX 16:04:17
18 5992 CHIX 16:04:17
42 5990 BATE 16:03:34
5 5990 BATE 16:03:34
4 5990 BATE 16:03:34
13 5990 BATE 16:03:34
84 5990 BATE 16:03:34
13 5990 CHIX 16:03:34
10 5990 CHIX 16:03:34
16 5990 CHIX 16:03:34
10 5990 CHIX 16:03:34
17 5990 CHIX 16:03:34
36 5990 LSE 16:03:34
85 5990 LSE 16:03:34
186 5990 LSE 16:03:34
15 5990 LSE 16:03:34
21 5988 CHIX 16:02:02
27 5988 CHIX 16:02:01
39 5988 CHIX 16:02:01
136 5988 LSE 16:02:01
126 5988 LSE 16:02:01
17 5990 BATE 16:01:32
22 5990 BATE 16:01:32
52 5990 BATE 16:01:32
4 5990 BATE 16:01:32
28 5990 BATE 16:01:32
14 5990 BATE 16:01:32
7 5990 BATE 16:01:32
14 5990 CHIX 16:01:32
9 5990 CHIX 16:01:32
11 5990 CHIX 16:01:32
24 5990 CHIX 16:01:32
21 5990 CHIX 16:01:32
11 5990 CHIX 16:01:32
51 5990 LSE 16:01:32
134 5990 LSE 16:01:32
117 5990 LSE 16:01:32
11 5990 CHIX 16:00:02
12 5990 CHIX 16:00:02
11 5990 CHIX 16:00:02
61 5990 CHIX 16:00:02
22 5988 LSE 16:00:02
70 5990 BATE 16:00:01
8 5990 BATE 16:00:01
60 5990 CHIX 16:00:01
22 5990 CHIX 16:00:01
13 5988 LSE 15:59:56
80 5988 LSE 15:59:41
9 5990 BATE 15:59:39
4 5990 BATE 15:59:39
4 5990 BATE 15:59:39
4 5990 BATE 15:59:39
1 5990 BATE 15:59:39
16 5990 BATE 15:59:39
30 5990 CHIX 15:59:39
12 5990 CHIX 15:59:39
11 5990 CHIX 15:59:39
11 5990 CHIX 15:59:39
32 5990 CHIX 15:58:40
50 5990 CHIX 15:58:40
28 5990 CHIX 15:58:40
4 5992 BATE 15:57:44
15 5992 BATE 15:57:44
8 5992 BATE 15:57:44
6 5992 BATE 15:57:44
10 5992 CHIX 15:57:44
40 5992 CHIX 15:57:44
11 5992 CHIX 15:57:44
109 5992 CHIX 15:57:44
26 5992 CHIX 15:57:44
4 5992 LSE 15:57:44
50 5992 LSE 15:57:44
67 5992 LSE 15:57:44
1 5992 LSE 15:57:44
67 5992 LSE 15:57:44
50 5992 LSE 15:57:44
23 5992 LSE 15:57:44
80 5992 LSE 15:57:44
90 5992 LSE 15:57:44
142 5992 LSE 15:57:44
126 5992 LSE 15:57:44
114 5992 LSE 15:57:44
66 5992 LSE 15:57:44
127 5992 LSE 15:57:44
126 5990 LSE 15:56:22
15 5988 BATE 15:55:41
9 5990 CHIX 15:55:12
24 5990 CHIX 15:55:12
23 5990 CHIX 15:55:11
47 5990 CHIX 15:55:11
11 5990 CHIX 15:55:11
32 5990 CHIX 15:55:11
168 5990 LSE 15:55:11
4 5990 CHIX 15:54:55
26 5992 BATE 15:54:27
13 5992 BATE 15:54:27
19 5992 BATE 15:54:27
21 5992 CHIX 15:54:27
10 5992 CHIX 15:54:27
15 5992 CHIX 15:54:27
15 5992 CHIX 15:54:27
131 5992 LSE 15:54:27
11 5994 CHIX 15:53:42
5 5994 CHIX 15:53:32
26 5994 CHIX 15:53:32
28 5994 BATE 15:53:21
39 5994 BATE 15:53:21
10 5994 BATE 15:53:20
4 5994 BATE 15:53:20
5 5994 BATE 15:53:20
6 5994 BATE 15:53:20
34 5994 BATE 15:53:20
6 5994 BATE 15:53:20
4 5994 BATE 15:53:20
4 5994 BATE 15:53:20
51 5994 CHIX 15:53:20
11 5994 CHIX 15:53:20
14 5994 CHIX 15:53:20
21 5994 CHIX 15:53:20
14 5994 CHIX 15:53:20
1 5994 CHIX 15:53:20
10 5994 CHIX 15:53:20
10 5994 CHIX 15:53:20
79 5994 LSE 15:53:20
38 5994 LSE 15:53:20
14 5994 LSE 15:53:20
119 5994 LSE 15:53:20
11 5994 CHIX 15:50:29
12 5994 CHIX 15:50:22
10 5994 CHIX 15:50:07
35 5994 CHIX 15:50:07
16 5994 BATE 15:50:06
31 5994 BATE 15:50:06
244 5994 LSE 15:50:06
59 5994 LSE 15:50:06
39 5994 LSE 15:50:06
8 5996 BATE 15:49:58
9 5996 CHIX 15:49:58
2 5996 CHIX 15:49:58
60 5996 CHIX 15:49:58
30 5996 CHIX 15:49:58
41 5994 LSE 15:49:39
13 5996 BATE 15:49:14
18 5996 BATE 15:49:14
10 5996 CHIX 15:49:14
10 5996 CHIX 15:49:14
67 5996 LSE 15:49:14
70 5996 LSE 15:49:14
44 5998 BATE 15:49:11
10 5998 CHIX 15:49:10
11 5998 CHIX 15:49:10
11 5998 CHIX 15:49:10
167 5998 LSE 15:49:10
21 5998 CHIX 15:48:04
10 5998 CHIX 15:48:04
4 6000 BATE 15:47:41
14 6000 BATE 15:47:41
6 6000 BATE 15:47:41
14 6002 BATE 15:47:41
14 6002 BATE 15:47:41
14 6002 BATE 15:47:41
18 6000 CHIX 15:47:41
12 6000 CHIX 15:47:41
29 6000 CHIX 15:47:41
16 6002 CHIX 15:47:41
14 6002 CHIX 15:47:41
57 6002 CHIX 15:47:41
140 6002 LSE 15:47:41
125 6000 LSE 15:46:57
4 6002 BATE 15:46:44
21 6002 CHIX 15:46:36
11 6002 CHIX 15:46:36
11 6004 CHIX 15:46:15
34 6004 CHIX 15:46:15
45 6004 CHIX 15:46:15
26 6004 CHIX 15:46:15
10 6004 CHIX 15:46:15
104 6004 LSE 15:46:15
15 6004 LSE 15:46:15
30 6004 LSE 15:46:02
103 6004 LSE 15:46:02
20 6004 CHIX 15:46:00
10 6006 BATE 15:45:59
10 6006 BATE 15:45:59
4 6006 BATE 15:45:59
10 6006 CHIX 15:45:59
53 6006 CHIX 15:45:59
11 6006 CHIX 15:45:59
21 6006 CHIX 15:45:59
12 6006 LSE 15:45:59
113 6006 LSE 15:45:59
153 6006 LSE 15:45:59
11 6008 BATE 15:45:56
61 6008 LSE 15:45:56
90 6008 LSE 15:45:56
34 6008 BATE 15:45:50
13 6008 BATE 15:45:50
13 6008 CHIX 15:45:50
14 6008 CHIX 15:45:50
16 6008 CHIX 15:45:50
81 6008 CHIX 15:45:50
9 6008 CHIX 15:45:50
10 6008 CHIX 15:45:50
119 6008 LSE 15:45:50
132 6008 LSE 15:45:50
109 6008 LSE 15:45:50
5 6008 LSE 15:45:50
4 6008 LSE 15:45:50
74 6008 LSE 15:45:50
38 6008 LSE 15:45:50
41 6006 LSE 15:44:11
50 6006 LSE 15:44:11
23 6004 CHIX 15:44:08
6 6002 CHIX 15:43:31
2 6002 BATE 15:41:54
3 6002 BATE 15:41:54
16 6002 BATE 15:41:54
9 6002 BATE 15:41:54
23 6002 CHIX 15:41:54
11 6002 CHIX 15:41:54
102 6002 CHIX 15:41:54
172 6002 LSE 15:41:54
21 5998 CHIX 15:38:22
10 5998 BATE 15:37:45
16 5998 BATE 15:37:45
10 5998 CHIX 15:37:45
10 5998 CHIX 15:37:45
116 5998 LSE 15:37:45
181 5998 LSE 15:37:45
12 5998 LSE 15:37:45
26 5998 CHIX 15:37:05
69 5998 LSE 15:37:05
90 5998 LSE 15:37:05
17 5994 BATE 15:35:47
7 5994 BATE 15:35:47
32 5994 CHIX 15:35:47
23 5994 CHIX 15:35:47
11 5994 CHIX 15:35:47
16 5994 LSE 15:35:47
112 5994 LSE 15:35:47
183 5994 LSE 15:35:47
167 5994 LSE 15:34:51
20 5990 CHIX 15:34:00
107 5990 CHIX 15:34:00
9 5984 BATE 15:31:49
67 5984 BATE 15:31:49
6 5984 BATE 15:31:49
12 5984 BATE 15:31:49
12 5984 CHIX 15:31:49
12 5984 CHIX 15:31:49
124 5984 LSE 15:31:49
9 5984 LSE 15:31:49
3 5984 CHIX 15:31:19
45 5982 LSE 15:31:06
23 5984 CHIX 15:30:32
20 5984 CHIX 15:30:32
15 5984 LSE 15:30:32
74 5984 LSE 15:30:32
38 5984 LSE 15:30:32
1 5984 BATE 15:29:52
8 5984 BATE 15:29:52
18 5984 BATE 15:29:52
12 5984 BATE 15:29:49
22 5984 CHIX 15:29:49
87 5984 LSE 15:29:49
50 5984 LSE 15:29:49
16 5986 BATE 15:29:33
3 5986 BATE 15:29:33
5 5986 BATE 15:29:33
33 5986 BATE 15:29:33
9 5986 CHIX 15:29:33
59 5986 LSE 15:29:33
70 5986 LSE 15:29:33
10 5988 BATE 15:29:00
24 5988 CHIX 15:29:00
117 5988 LSE 15:29:00
21 5990 BATE 15:28:29
9 5990 BATE 15:28:29
26 5990 BATE 15:28:29
11 5990 CHIX 15:28:29
16 5990 CHIX 15:28:29
62 5990 CHIX 15:28:29
50 5990 LSE 15:28:29
43 5990 LSE 15:28:29
21 5990 LSE 15:28:29
84 5990 LSE 15:28:29
105 5990 LSE 15:28:29
10 5988 CHIX 15:27:23
32 5988 CHIX 15:27:23
74 5988 LSE 15:27:23
56 5988 LSE 15:27:23
6 5988 BATE 15:26:50
5 5988 BATE 15:26:50
20 5988 BATE 15:26:50
13 5988 BATE 15:26:50
4 5988 BATE 15:26:50
9 5988 CHIX 15:26:50
11 5988 CHIX 15:26:50
11 5988 CHIX 15:26:50
99 5988 LSE 15:26:50
192 5988 LSE 15:26:50
29 5988 LSE 15:26:50
10 5990 CHIX 15:26:14
110 5990 CHIX 15:25:50
34 5982 CHIX 15:24:35
58 5982 LSE 15:24:35
38 5982 LSE 15:24:35
47 5982 LSE 15:24:35
130 5984 LSE 15:24:15
26 5986 CHIX 15:23:51
16 5986 CHIX 15:23:51
15 5984 CHIX 15:23:34
11 5984 CHIX 15:22:38
8 5984 CHIX 15:22:38
132 5984 LSE 15:22:38
47 5984 LSE 15:22:38
11 5986 CHIX 15:22:24
6 5986 CHIX 15:22:24
31 5986 CHIX 15:22:24
43 5984 LSE 15:22:24
3 5984 CHIX 15:20:54
36 5984 LSE 15:20:52
28 5984 CHIX 15:20:36
117 5984 LSE 15:20:36
117 5986 LSE 15:20:30
14 5988 CHIX 15:20:29
51 5988 CHIX 15:20:29
33 5988 CHIX 15:20:29
60 5990 BATE 15:20:26
122 5990 BATE 15:20:26
4 5990 BATE 15:20:26
9 5990 BATE 15:20:26
4 5990 BATE 15:20:26
7 5990 BATE 15:20:26
7 5990 BATE 15:20:26
27 5990 BATE 15:20:26
11 5990 CHIX 15:20:26
11 5990 CHIX 15:20:26
10 5990 CHIX 15:20:26
30 5990 CHIX 15:20:26
9 5990 CHIX 15:20:26
13 5990 CHIX 15:20:26
114 5990 LSE 15:20:26
13 5990 LSE 15:20:26
37 5990 LSE 15:20:26
100 5990 LSE 15:20:26
134 5990 LSE 15:20:26
52 5988 LSE 15:18:16
72 5988 LSE 15:18:15
104 5988 LSE 15:18:15
171 5988 LSE 15:18:15
15 5990 BATE 15:17:24
32 5990 BATE 15:17:24
11 5990 BATE 15:17:24
17 5990 CHIX 15:17:24
10 5990 CHIX 15:16:04
15 5990 CHIX 15:15:30
6 5990 CHIX 15:15:30
205 5990 LSE 15:15:30
44 5986 CHIX 15:14:44
30 5984 CHIX 15:13:20
35 5982 CHIX 15:13:06
13 5982 CHIX 15:13:06
20 5982 CHIX 15:13:06
17 5982 LSE 15:13:06
4 5982 BATE 15:10:38
8 5982 BATE 15:10:38
12 5982 BATE 15:10:38
4 5982 BATE 15:10:38
15 5982 CHIX 15:10:38
17 5982 CHIX 15:10:38
20 5982 CHIX 15:10:38
90 5982 CHIX 15:10:38
15 5982 CHIX 15:10:38
127 5982 LSE 15:10:38
95 5982 LSE 15:10:38
38 5982 LSE 15:10:38
63 5982 LSE 15:10:38
32 5978 CHIX 15:08:48
11 5978 CHIX 15:08:48
8 5978 LSE 15:08:48
89 5978 LSE 15:08:48
17 5978 LSE 15:08:48
150 5978 LSE 15:08:48
100 5978 LSE 15:07:28
17 5978 LSE 15:07:24
41 5978 BATE 15:06:42
92 5978 BATE 15:06:42
5 5978 BATE 15:06:41
16 5978 BATE 15:06:41
4 5978 BATE 15:06:41
15 5978 BATE 15:06:41
10 5978 CHIX 15:06:41
10 5978 CHIX 15:06:41
11 5978 CHIX 15:06:41
3 5978 LSE 15:06:41
211 5978 LSE 15:06:41
17 5980 CHIX 15:05:30
9 5980 CHIX 15:05:30
11 5980 CHIX 15:05:30
16 5978 CHIX 15:04:40
20 5976 BATE 15:03:27
24 5976 CHIX 15:03:27
11 5976 CHIX 15:03:27
11 5976 CHIX 15:02:52
6 5976 BATE 15:02:24
32 5976 CHIX 15:02:24
119 5976 LSE 15:02:24
19 5978 CHIX 15:02:08
4 5980 BATE 15:01:55
8 5982 BATE 15:01:53
11 5978 CHIX 15:01:02
125 5978 LSE 15:01:02
7 5978 LSE 15:01:02
39 5978 LSE 15:00:56
22 5980 CHIX 15:00:50
10 5980 CHIX 15:00:50
65 5980 LSE 15:00:50
7 5982 BATE 15:00:29
18 5982 BATE 15:00:29
4 5982 BATE 15:00:29
9 5982 CHIX 15:00:29
16 5982 CHIX 15:00:29
10 5982 CHIX 15:00:29
14 5982 CHIX 15:00:29
120 5982 LSE 15:00:29
16 5982 BATE 15:00:05
32 5982 CHIX 15:00:05
10 5982 BATE 15:00:04
8 5982 CHIX 15:00:04
2 5982 CHIX 15:00:04
4 5980 BATE 14:59:44
1 5980 BATE 14:59:34
1 5980 BATE 14:59:34
2 5980 CHIX 14:59:24
31 5980 CHIX 14:59:18
87 5978 LSE 14:59:08
4 5980 BATE 14:58:52
9 5982 BATE 14:58:25
4 5982 BATE 14:58:25
4 5982 BATE 14:58:25
3 5982 BATE 14:58:25
11 5982 CHIX 14:58:25
22 5982 CHIX 14:58:25
11 5982 CHIX 14:58:25
20 5982 LSE 14:58:25
90 5982 LSE 14:58:25
49 5982 LSE 14:58:25
31 5982 LSE 14:58:25
14 5982 LSE 14:58:25
10 5982 LSE 14:58:25
8 5982 LSE 14:57:57
14 5982 BATE 14:57:29
13 5982 CHIX 14:56:49
9 5982 BATE 14:56:40
33 5982 CHIX 14:56:40
133 5982 LSE 14:56:24
4 5984 BATE 14:56:04
20 5984 CHIX 14:56:00
10 5984 CHIX 14:55:58
22 5984 BATE 14:55:43
37 5984 BATE 14:55:43
4 5984 BATE 14:55:43
3 5984 BATE 14:55:43
16 5984 BATE 14:55:43
17 5984 CHIX 14:55:43
11 5984 CHIX 14:55:43
135 5984 LSE 14:55:43
10 5986 CHIX 14:54:52
10 5986 CHIX 14:54:42
15 5986 CHIX 14:54:42
21 5986 CHIX 14:54:34
21 5986 CHIX 14:54:08
131 5986 LSE 14:54:08
4 5988 BATE 14:53:38
12 5988 CHIX 14:53:31
16 5988 CHIX 14:53:31
128 5988 LSE 14:53:31
48 5988 LSE 14:53:31
23 5990 CHIX 14:53:12
25 5990 CHIX 14:53:12
13 5990 CHIX 14:53:11
73 5988 LSE 14:52:45
7 5990 BATE 14:52:36
10 5990 CHIX 14:52:36
18 5990 CHIX 14:52:36
21 5990 CHIX 14:52:36
16 5990 BATE 14:52:27
16 5990 BATE 14:52:27
11 5990 CHIX 14:52:10
10 5990 CHIX 14:52:10
112 5990 LSE 14:52:10
24 5990 LSE 14:52:10
18 5992 BATE 14:51:59
10 5992 CHIX 14:51:59
11 5992 CHIX 14:51:59
21 5992 CHIX 14:51:57
8 5992 BATE 14:50:40
4 5992 BATE 14:50:40
17 5992 CHIX 14:50:40
116 5992 LSE 14:50:40
37 5992 LSE 14:50:40
38 5992 LSE 14:50:40
98 5992 LSE 14:50:40
131 5992 LSE 14:50:40
124 5992 LSE 14:50:40
4 5990 BATE 14:49:52
9 5990 BATE 14:49:52
13 5990 CHIX 14:49:52
11 5990 CHIX 14:49:52
8 5990 CHIX 14:49:52
1 5990 CHIX 14:49:52
2 5990 CHIX 14:49:52
61 5990 LSE 14:49:52
1 5990 LSE 14:49:52
9 5992 BATE 14:49:48
13 5992 BATE 14:49:48
3 5992 BATE 14:49:48
50 5992 BATE 14:49:41
50 5992 BATE 14:49:41
31 5992 CHIX 14:49:41
12 5992 CHIX 14:49:41
72 5992 CHIX 14:49:41
11 5992 CHIX 14:49:41
112 5992 LSE 14:49:41
131 5992 LSE 14:49:41
136 5992 LSE 14:49:41
10 5986 CHIX 14:48:08
74 5986 LSE 14:47:17
50 5986 LSE 14:47:17
40 5986 LSE 14:47:17
90 5986 LSE 14:47:17
57 5986 LSE 14:47:17
388 5986 LSE 14:47:17
126 5986 LSE 14:47:17
40 5986 LSE 14:47:17
8 5986 LSE 14:47:17
28 5986 LSE 14:47:17
57 5986 LSE 14:47:17
40 5986 LSE 14:47:17
18 5986 LSE 14:47:17
9 5986 CHIX 14:47:14
50 5986 CHIX 14:47:14
100 5986 LSE 14:47:14
15 5982 CHIX 14:46:06
17 5982 CHIX 14:46:06
10 5982 CHIX 14:46:06
45 5982 LSE 14:46:06
10 5982 CHIX 14:45:40
28 5982 CHIX 14:45:40
20 5982 LSE 14:45:40
9 5982 BATE 14:45:17
5 5982 BATE 14:45:17
20 5982 CHIX 14:45:13
6 5982 BATE 14:45:12
10 5982 CHIX 14:45:12
22 5982 CHIX 14:45:12
191 5982 LSE 14:45:05
10 5982 LSE 14:45:05
20 5984 BATE 14:44:59
4 5984 BATE 14:44:59
11 5984 CHIX 14:44:59
11 5984 CHIX 14:44:59
120 5984 LSE 14:44:59
85 5984 LSE 14:44:59
11 5984 LSE 14:44:31
32 5984 LSE 14:44:25
11 5984 CHIX 14:43:51
39 5984 LSE 14:43:51
67 5984 LSE 14:43:51
61 5984 LSE 14:43:51
9 5984 BATE 14:43:42
55 5984 CHIX 14:43:42
35 5984 CHIX 14:43:42
78 5984 LSE 14:43:42
47 5984 LSE 14:43:42
27 5986 CHIX 14:43:35
22 5986 CHIX 14:43:35
143 5986 LSE 14:43:35
4 5988 BATE 14:43:34
4 5988 BATE 14:43:34
23 5988 BATE 14:43:34
15 5988 BATE 14:43:34
38 5988 CHIX 14:43:34
22 5988 CHIX 14:43:34
13 5988 CHIX 14:43:34
35 5988 CHIX 14:43:34
45 5988 CHIX 14:43:34
132 5988 LSE 14:43:34
262 5988 LSE 14:43:34
181 5988 LSE 14:43:34
9 5988 LSE 14:43:34
84 5984 LSE 14:40:30
28 5984 LSE 14:40:27
127 5986 LSE 14:40:13
9 5988 CHIX 14:40:06
14 5988 CHIX 14:40:06
2 5988 CHIX 14:40:06
88 5988 LSE 14:40:06
47 5988 LSE 14:39:58
7 5988 BATE 14:39:40
11 5988 BATE 14:39:40
13 5988 CHIX 14:39:40
63 5988 LSE 14:39:37
69 5988 LSE 14:39:37
4 5990 BATE 14:39:27
32 5990 CHIX 14:39:27
30 5990 CHIX 14:39:27
21 5990 CHIX 14:39:27
5 5990 BATE 14:39:26
20 5990 CHIX 14:39:19
4 5990 BATE 14:39:11
24 5990 CHIX 14:39:11
37 5990 LSE 14:39:11
46 5990 LSE 14:39:11
4 5990 LSE 14:39:11
37 5990 LSE 14:39:11
90 5990 LSE 14:39:11
4 5990 BATE 14:39:10
7 5990 BATE 14:39:02
12 5990 CHIX 14:38:55
123 5990 LSE 14:38:55
19 5992 CHIX 14:38:16
101 5992 LSE 14:38:16
30 5992 LSE 14:38:16
22 5992 CHIX 14:38:15
4 5994 BATE 14:37:40
4 5994 BATE 14:37:40
11 5994 CHIX 14:37:40
131 5994 LSE 14:37:40
30 5994 CHIX 14:37:35
32 5994 CHIX 14:37:35
4 5996 BATE 14:37:31
8 5994 BATE 14:36:37
8 5994 BATE 14:36:37
10 5996 BATE 14:36:36
13 5996 CHIX 14:36:36
5 5996 CHIX 14:36:36
6 5996 CHIX 14:36:36
22 5996 CHIX 14:36:36
6 5996 CHIX 14:36:36
31 5996 CHIX 14:36:36
184 5996 LSE 14:36:36
109 5998 LSE 14:36:13
69 5998 LSE 14:36:13
2 5992 CHIX 14:34:32
17 5992 CHIX 14:34:32
15 5990 BATE 14:33:24
52 5992 BATE 14:33:24
11 5992 CHIX 14:33:24
10 5992 CHIX 14:33:24
78 5992 CHIX 14:33:24
37 5992 LSE 14:33:24
207 5992 LSE 14:33:24
100 5992 LSE 14:33:24
150 5992 LSE 14:33:24
100 5992 LSE 14:33:24
267 5992 LSE 14:33:24
110 5992 LSE 14:33:24
137 5988 LSE 14:31:47
20 5988 LSE 14:31:47
33 5986 CHIX 14:31:37
31 5986 CHIX 14:31:37
20 5982 LSE 14:31:27
16 5982 CHIX 14:31:15
26 5982 CHIX 14:31:13
51 5982 LSE 14:31:13
50 5982 LSE 14:31:13
110 5982 LSE 14:31:13
88 5982 LSE 14:31:13
154 5982 LSE 14:31:13
4 5984 BATE 14:31:12
10 5984 BATE 14:31:12
12 5984 BATE 14:31:12
13 5984 BATE 14:31:12
10 5984 CHIX 14:31:12
9 5984 CHIX 14:31:12
132 5984 LSE 14:31:12
122 5984 LSE 14:31:12
70 5984 LSE 14:31:12
17 5984 LSE 14:31:12
16 5984 CHIX 14:30:40
10 5984 CHIX 14:30:40
18 5984 CHIX 14:30:40
91 5984 CHIX 14:30:00
75 5984 LSE 14:29:01
74 5984 LSE 14:29:01
53 5982 LSE 14:26:43
121 5982 LSE 14:26:43
33 5976 BATE 14:25:09
11 5976 BATE 14:25:09
114 5976 LSE 14:25:09
16 5978 CHIX 14:24:33
4 5978 CHIX 14:24:33
66 5978 LSE 14:24:33
57 5978 LSE 14:24:33
3 5978 CHIX 14:24:01
102 5980 LSE 14:22:17
33 5980 LSE 14:22:17
90 5980 LSE 14:22:17
90 5980 LSE 14:22:17
50 5980 LSE 14:22:17
49 5980 LSE 14:22:17
66 5980 LSE 14:22:17
11 5980 BATE 14:22:12
8 5980 BATE 14:22:12
17 5980 BATE 14:22:12
52 5980 BATE 14:22:12
1 5980 CHIX 14:22:12
10 5980 CHIX 14:22:12
11 5980 CHIX 14:22:12
12 5980 CHIX 14:22:12
69 5980 CHIX 14:22:12
214 5980 LSE 14:22:12
8 5978 CHIX 14:20:30
37 5978 CHIX 14:20:30
1 5978 CHIX 14:20:30
43 5978 LSE 14:20:30
7 5980 BATE 14:16:49
11 5980 CHIX 14:16:49
13 5980 CHIX 14:16:49
12 5980 CHIX 14:16:49
133 5980 LSE 14:16:49
25 5982 CHIX 14:16:18
10 5982 CHIX 14:16:18
1 5980 BATE 14:15:40
4 5980 BATE 14:15:40
3 5980 BATE 14:15:40
3 5980 BATE 14:15:40
3 5980 BATE 14:15:40
16 5980 CHIX 14:15:40
68 5980 LSE 14:15:40
61 5980 LSE 14:15:40
12 5980 CHIX 14:13:59
14 5980 CHIX 14:13:07
10 5980 CHIX 14:13:07
98 5980 LSE 14:13:07
22 5980 LSE 14:13:07
5 5982 BATE 14:13:06
4 5982 BATE 14:13:06
3 5982 BATE 14:13:06
29 5982 CHIX 14:13:06
43 5982 CHIX 14:13:06
14 5982 CHIX 14:13:06
10 5982 CHIX 14:13:06
118 5982 LSE 14:13:06
16 5982 CHIX 14:12:30
10 5982 CHIX 14:12:00
14 5982 CHIX 14:12:00
31 5982 LSE 14:12:00
12 5982 CHIX 14:10:00
11 5982 CHIX 14:10:00
21 5982 BATE 14:09:05
4 5982 BATE 14:09:05
4 5982 BATE 14:09:05
14 5982 BATE 14:09:05
19 5982 BATE 14:09:05
11 5982 CHIX 14:09:05
16 5982 CHIX 14:09:05
27 5982 CHIX 14:09:05
21 5982 LSE 14:09:05
185 5982 LSE 14:09:05
4 5982 LSE 14:09:05
74 5982 LSE 14:09:05
32 5982 LSE 14:09:05
65 5982 BATE 14:08:14
14 5982 CHIX 14:08:14
4 5982 LSE 14:08:14
194 5982 LSE 14:08:14
101 5980 CHIX 14:07:44
4 5976 BATE 14:06:16
12 5976 BATE 14:06:16
14 5976 BATE 14:06:16
31 5976 BATE 14:06:16
23 5976 BATE 14:06:16
11 5976 CHIX 14:06:16
31 5976 CHIX 14:06:16
25 5976 CHIX 14:06:16
25 5976 CHIX 14:06:16
62 5976 CHIX 14:06:16
132 5976 LSE 14:06:16
27 5976 LSE 14:06:16
32 5974 BATE 14:04:27
3 5974 BATE 14:03:31
2 5974 BATE 14:03:31
2 5974 BATE 14:03:31
24 5972 CHIX 14:03:31
11 5972 CHIX 14:03:31
11 5974 CHIX 14:03:31
126 5972 LSE 14:03:31
159 5972 LSE 14:03:31
123 5974 LSE 14:03:31
122 5974 LSE 14:03:31
22 5976 CHIX 14:02:11
4 5978 BATE 14:02:09
54 5978 BATE 14:02:09
16 5978 CHIX 14:02:09
38 5978 CHIX 14:02:09
26 5978 CHIX 14:02:09
4 5980 BATE 14:01:53
135 5980 LSE 14:01:50
11 5982 LSE 14:01:46
50 5982 LSE 14:01:46
90 5982 LSE 14:01:46
131 5982 LSE 14:01:46
38 5982 LSE 14:01:46
47 5982 LSE 14:01:46
37 5982 LSE 14:01:46
40 5982 BATE 14:01:02
81 5982 BATE 14:01:02
32 5982 CHIX 14:01:02
69 5982 CHIX 14:01:02
37 5982 CHIX 14:01:01
7 5982 CHIX 14:01:01
125 5980 LSE 14:00:10
10 5982 BATE 13:59:51
17 5982 BATE 13:59:51
13 5982 BATE 13:59:51
9 5982 BATE 13:59:51
36 5982 CHIX 13:59:51
99 5982 CHIX 13:59:51
100 5982 CHIX 13:59:51
93 5982 LSE 13:59:51
38 5982 LSE 13:59:51
158 5982 LSE 13:59:51
53 5980 LSE 13:59:03
81 5980 LSE 13:58:03
13 5982 CHIX 13:56:08
135 5982 LSE 13:56:08
6 5984 BATE 13:55:27
41 5984 CHIX 13:55:27
15 5984 CHIX 13:55:27
132 5984 LSE 13:55:27
11 5984 CHIX 13:55:23
12 5984 CHIX 13:55:23
20 5984 CHIX 13:55:23
2 5984 BATE 13:55:19
2 5984 BATE 13:55:19
14 5986 CHIX 13:55:19
140 5984 LSE 13:55:19
122 5984 LSE 13:55:19
96 5986 LSE 13:55:19
4 5986 BATE 13:55:15
9 5986 BATE 13:55:15
12 5986 BATE 13:55:15
117 5986 LSE 13:55:15
14 5984 BATE 13:54:34
4 5984 BATE 13:54:34
6 5984 BATE 13:54:34
4 5984 BATE 13:54:24
4 5984 BATE 13:53:29
27 5984 CHIX 13:53:29
15 5984 CHIX 13:53:29
47 5984 CHIX 13:53:29
9 5984 CHIX 13:53:29
9 5984 CHIX 13:53:29
11 5984 CHIX 13:53:29
16 5984 CHIX 13:53:29
74 5984 LSE 13:53:29
80 5984 LSE 13:53:29
26 5984 LSE 13:53:29
92 5986 LSE 13:53:07
31 5986 LSE 13:53:07
6 5986 LSE 13:53:07
14 5982 CHIX 13:50:57
26 5982 CHIX 13:50:57
147 5982 LSE 13:50:57
4 5984 BATE 13:50:27
4 5984 BATE 13:50:27
6 5984 BATE 13:50:27
19 5984 CHIX 13:50:27
38 5984 LSE 13:50:27
74 5984 LSE 13:50:27
64 5984 LSE 13:50:27
124 5984 LSE 13:50:27
12 5988 CHIX 13:50:06
2 5988 CHIX 13:50:06
32 5988 CHIX 13:50:06
13 5988 CHIX 13:50:06
4 5984 BATE 13:48:47
4 5984 BATE 13:48:47
6 5984 BATE 13:48:47
6 5984 BATE 13:48:47
15 5984 CHIX 13:48:47
10 5984 CHIX 13:48:47
115 5984 LSE 13:48:47
133 5984 LSE 13:48:47
37 5986 LSE 13:48:27
25 5986 LSE 13:48:27
25 5984 CHIX 13:47:51
44 5984 LSE 13:47:51
73 5984 LSE 13:47:51
59 5984 BATE 13:47:50
24 5984 CHIX 13:47:50
9 5984 CHIX 13:47:34
17 5984 CHIX 13:46:37
27 5982 CHIX 13:46:20
2 5982 CHIX 13:46:20
7 5984 BATE 13:45:56
14 5984 BATE 13:45:56
7 5982 CHIX 13:45:56
11 5982 CHIX 13:45:56
13 5982 CHIX 13:45:56
9 5984 CHIX 13:45:46
29 5984 CHIX 13:45:46
4 5982 CHIX 13:45:46
10 5984 CHIX 13:45:46
24 5984 CHIX 13:45:42
9 5984 CHIX 13:45:42
90 5986 LSE 13:45:42
12 5986 LSE 13:45:42
25 5986 LSE 13:45:42
134 5986 LSE 13:45:42
133 5986 LSE 13:45:15
15 5988 CHIX 13:45:02
10 5988 CHIX 13:45:02
11 5988 CHIX 13:45:02
136 5988 LSE 13:45:02
10 5990 CHIX 13:44:14
10 5988 CHIX 13:43:24
21 5988 CHIX 13:43:24
4 5990 BATE 13:43:11
9 5990 CHIX 13:43:11
26 5990 CHIX 13:43:11
15 5990 CHIX 13:43:11
15 5990 LSE 13:43:11
21 5990 LSE 13:43:11
260 5990 LSE 13:43:11
5 5992 CHIX 13:42:39
8 5992 CHIX 13:42:39
11 5992 CHIX 13:42:29
1 5992 CHIX 13:42:29
34 5992 CHIX 13:42:29
116 5990 LSE 13:42:25
11 5990 CHIX 13:42:23
9 5990 BATE 13:41:56
9 5990 BATE 13:41:56
4 5990 BATE 13:41:56
4 5990 BATE 13:41:56
16 5990 CHIX 13:41:56
18 5990 CHIX 13:41:56
47 5990 CHIX 13:41:56
9 5990 CHIX 13:41:56
10 5990 CHIX 13:41:56
86 5990 LSE 13:41:56
152 5990 LSE 13:41:56
126 5988 LSE 13:38:30
146 5988 LSE 13:38:30
170 5988 LSE 13:38:30
10 5988 CHIX 13:38:00
11 5988 CHIX 13:37:52
22 5982 CHIX 13:36:38
20 5984 CHIX 13:36:32
10 5984 CHIX 13:36:32
32 5982 LSE 13:36:27
55 5982 LSE 13:36:27
25 5982 LSE 13:36:27
22 5982 CHIX 13:36:17
16 5982 CHIX 13:36:17
25 5982 CHIX 13:36:15
18 5982 CHIX 13:36:15
36 5982 CHIX 13:36:15
135 5982 LSE 13:36:15
20 5978 BATE 13:35:55
30 5978 BATE 13:35:55
5 5978 BATE 13:35:55
23 5978 CHIX 13:35:55
60 5978 CHIX 13:35:55
18 5978 CHIX 13:35:55
15 5976 CHIX 13:35:30
10 5976 CHIX 13:35:30
14 5976 BATE 13:34:29
14 5976 CHIX 13:34:29
17 5976 LSE 13:34:29
100 5976 LSE 13:34:29
12 5976 LSE 13:34:29
22 5976 CHIX 13:33:50
12 5976 CHIX 13:33:50
119 5976 LSE 13:33:50
58 5978 CHIX 13:32:59
66 5976 BATE 13:32:03
13 5976 CHIX 13:32:03
12 5976 CHIX 13:32:03
14 5976 CHIX 13:32:03
24 5978 LSE 13:31:45
91 5978 LSE 13:31:44
21 5978 LSE 13:31:43
58 5978 LSE 13:31:39
64 5978 LSE 13:31:02
122 5978 LSE 13:30:42
11 5980 CHIX 13:30:17
7 5982 CHIX 13:30:06
3 5982 CHIX 13:30:06
17 5982 CHIX 13:30:06
13 5978 CHIX 13:29:42
33 5978 CHIX 13:29:42
11 5978 CHIX 13:29:42
17 5978 CHIX 13:29:42
10 5978 CHIX 13:29:42
62 5978 LSE 13:29:42
61 5978 LSE 13:29:42
9 5978 CHIX 13:29:31
4 5978 BATE 13:29:23
11 5978 CHIX 13:29:23
10 5978 CHIX 13:29:23
14 5978 CHIX 13:29:23
16 5980 CHIX 13:29:23
3 5978 LSE 13:29:23
10 5980 CHIX 13:28:50
15 5980 CHIX 13:28:50
9 5980 CHIX 13:28:50
16 5980 CHIX 13:28:50
10 5980 CHIX 13:28:50
2 5978 CHIX 13:28:10
110 5978 LSE 13:28:10
18 5978 CHIX 13:28:07
4 5978 BATE 13:27:36
5 5978 BATE 13:27:36
103 5978 LSE 13:27:36
29 5978 LSE 13:27:36
80 5980 LSE 13:27:02
49 5980 LSE 13:27:02
25 5980 LSE 13:27:02
143 5980 LSE 13:27:02
112 5980 LSE 13:27:02
15 5980 LSE 13:27:02
263 5980 LSE 13:27:02
37 5980 LSE 13:27:02
38 5980 LSE 13:27:02
120 5980 LSE 13:27:02
10 5982 CHIX 13:26:37
16 5982 CHIX 13:26:37
19 5982 CHIX 13:26:37
38 5982 CHIX 13:26:37
11 5980 CHIX 13:26:34
8 5980 CHIX 13:25:24
3 5980 CHIX 13:25:24
37 5978 CHIX 13:25:07
27 5978 CHIX 13:24:39
59 5978 CHIX 13:24:39
16 5978 CHIX 13:24:39
17 5978 LSE 13:24:39
43 5978 CHIX 13:24:24
10 5978 CHIX 13:24:24
9 5976 LSE 13:24:17
9 5976 LSE 13:24:06
13 5976 LSE 13:24:06
8 5974 BATE 13:23:49
29 5974 CHIX 13:23:49
67 5974 CHIX 13:23:49
44 5974 CHIX 13:23:49
45 5974 CHIX 13:23:49
156 5974 LSE 13:23:49
10 5976 CHIX 13:22:11
25 5976 LSE 13:21:37
222 5976 LSE 13:21:37
23 5976 CHIX 13:21:30
57 5976 CHIX 13:21:30
73 5976 CHIX 13:21:29
45 5976 CHIX 13:21:29
10 5974 CHIX 13:21:24
9 5976 CHIX 13:21:17
31 5976 CHIX 13:21:17
75 5974 CHIX 13:21:15
61 5974 CHIX 13:21:15
136 5974 LSE 13:21:15
22 5976 CHIX 13:21:10
18 5976 CHIX 13:20:30
50 5976 CHIX 13:20:30
12 5976 CHIX 13:20:30
23 5976 CHIX 13:20:30
208 5976 LSE 13:20:30
90 5976 LSE 13:19:47
25 5976 LSE 13:19:47
23 5976 LSE 13:19:47
33 5976 LSE 13:19:47
25 5976 CHIX 13:19:38
11 5974 CHIX 13:19:14
24 5972 CHIX 13:19:10
4 5970 LSE 13:18:54
4 5970 BATE 13:18:28
4 5970 BATE 13:18:28
7 5970 BATE 13:18:28
25 5970 CHIX 13:18:28
56 5970 CHIX 13:18:28
13 5970 CHIX 13:18:28
12 5972 CHIX 13:17:49
10 5970 BATE 13:17:40
32 5970 CHIX 13:17:40
47 5970 CHIX 13:17:40
68 5970 CHIX 13:17:40
70 5968 CHIX 13:17:33
119 5970 LSE 13:15:57
6 5970 BATE 13:14:50
10 5970 CHIX 13:14:50
13 5970 CHIX 13:14:50
36 5970 LSE 13:14:50
102 5970 LSE 13:14:50
20 5972 CHIX 13:14:34
23 5972 BATE 13:14:23
6 5974 BATE 13:14:15
54 5972 CHIX 13:14:15
50 5972 CHIX 13:14:15
11 5972 CHIX 13:14:15
11 5974 CHIX 13:14:15
11 5974 CHIX 13:14:15
11 5974 CHIX 13:14:15
206 5974 LSE 13:14:15
26 5974 LSE 13:14:15
11 5974 LSE 13:14:15
38 5974 LSE 13:14:15
100 5974 LSE 13:14:15
14 5974 LSE 13:14:15
112 5974 LSE 13:14:15
20 5974 BATE 13:13:39
76 5974 CHIX 13:13:39
7 5972 CHIX 13:13:39
10 5970 LSE 13:13:36
10 5970 LSE 13:13:27
9 5970 CHIX 13:12:40
39 5970 CHIX 13:12:23
12 5970 CHIX 13:12:23
239 5970 LSE 13:12:23
10 5972 CHIX 13:11:59
190 5972 LSE 13:11:59
59 5974 CHIX 13:11:39
33 5974 CHIX 13:11:39
1 5974 CHIX 13:11:39
47 5974 CHIX 13:11:39
39 5972 LSE 13:11:27
97 5972 LSE 13:11:27
24 5972 CHIX 13:11:24
20 5972 CHIX 13:11:24
14 5972 BATE 13:10:55
69 5972 BATE 13:10:55
6 5974 BATE 13:10:55
11 5972 CHIX 13:10:55
13 5972 CHIX 13:10:55
202 5972 LSE 13:10:55
13 5974 BATE 13:10:37
12 5974 CHIX 13:10:37
30 5974 CHIX 13:10:37
28 5974 CHIX 13:10:37
27 5974 LSE 13:10:37
25 5974 LSE 13:10:37
47 5974 LSE 13:10:37
43 5974 LSE 13:10:37
80 5974 LSE 13:10:37
33 5974 CHIX 13:10:26
45 5972 BATE 13:10:19
31 5972 BATE 13:10:19
4 5974 BATE 13:09:34
19 5974 BATE 13:09:34
39 5974 CHIX 13:09:29
25 5974 CHIX 13:09:29
1 5974 CHIX 13:09:29
17 5974 CHIX 13:09:28
11 5976 CHIX 13:09:17
7 5976 CHIX 13:09:17
4 5974 LSE 13:09:17
100 5974 LSE 13:09:17
25 5974 LSE 13:09:17
37 5976 LSE 13:09:17
14 5976 CHIX 13:09:11
10 5976 LSE 13:08:58
17 5976 LSE 13:08:48
11 5976 LSE 13:08:48
15 5978 CHIX 13:08:37
15 5978 CHIX 13:08:37
10 5978 CHIX 13:08:37
9 5976 CHIX 13:08:27
11 5978 CHIX 13:08:18
41 5978 CHIX 13:08:18
29 5976 LSE 13:08:18
13 5976 LSE 13:08:10
8 5976 CHIX 13:07:49
6 5976 BATE 13:07:18
56 5976 LSE 13:07:18
38 5976 LSE 13:07:18
29 5976 LSE 13:07:18
12 5978 CHIX 13:06:53
34 5978 CHIX 13:06:53
10 5978 CHIX 13:06:50
16 5978 CHIX 13:06:41
2 5978 CHIX 13:06:41
10 5978 CHIX 13:06:41
12 5978 CHIX 13:06:31
30 5980 CHIX 13:06:06
2 5980 CHIX 13:06:06
9 5980 CHIX 13:06:06
113 5980 LSE 13:05:45
10 5982 CHIX 13:05:39
11 5982 CHIX 13:05:39
23 5982 CHIX 13:05:39
132 5982 LSE 13:05:39
4 5984 BATE 13:05:34
4 5984 BATE 13:05:34
31 5984 LSE 13:05:34
142 5984 LSE 13:05:34
17 5986 BATE 13:04:20
8 5986 BATE 13:04:20
4 5986 BATE 13:04:20
4 5986 BATE 13:04:20
133 5986 LSE 13:04:20
259 5986 LSE 13:04:20
5 5986 LSE 13:04:20
112 5986 LSE 13:04:20
33 5986 LSE 13:04:20
99 5986 LSE 13:03:52
8 5986 CHIX 13:03:43
40 5986 CHIX 13:03:43
10 5986 CHIX 13:03:43
30 5982 LSE 13:03:17
10 5984 CHIX 13:03:03
7 5984 CHIX 13:02:53
13 5984 CHIX 13:02:42
31 5984 CHIX 13:02:42
10 5984 CHIX 13:02:42
10 5984 CHIX 13:02:42
11 5984 CHIX 13:02:42
18 5984 LSE 13:02:42
12 5984 LSE 13:02:42
25 5984 LSE 13:02:42
89 5984 LSE 13:02:42
38 5984 LSE 13:02:42
21 5984 LSE 13:02:42
25 5986 BATE 13:02:30
11 5986 BATE 13:02:30
58 5986 BATE 13:02:30
4 5986 BATE 13:02:30
24 5986 CHIX 13:02:30
26 5986 CHIX 13:02:30
45 5986 CHIX 13:02:30
40 5986 LSE 13:02:30
174 5986 LSE 13:02:30
56 5986 LSE 13:01:43
129 5986 LSE 13:01:43
91 5986 LSE 13:01:43
25 5986 LSE 13:01:43
30 5986 CHIX 13:01:39
90 5986 LSE 13:01:39
90 5986 LSE 13:01:39
21 5982 CHIX 13:00:59
11 5982 CHIX 13:00:59
58 5984 CHIX 13:00:49
50 5984 CHIX 13:00:49
11 5984 CHIX 13:00:48
11 5984 CHIX 13:00:48
10 5984 CHIX 13:00:48
9 5984 CHIX 13:00:48
25 5984 LSE 13:00:48
94 5984 LSE 13:00:48
16 5984 LSE 13:00:48
8 5984 LSE 13:00:48
65 5984 LSE 13:00:48
38 5984 LSE 13:00:48
87 5984 LSE 13:00:48
23 5986 CHIX 13:00:13
27 5986 CHIX 13:00:13
25 5986 CHIX 13:00:08
84 5986 LSE 13:00:08
38 5986 LSE 13:00:08
39 5986 LSE 13:00:08
25 5986 CHIX 13:00:07
34 5986 CHIX 13:00:07
3 5986 LSE 13:00:07
73 5986 LSE 13:00:07
85 5986 LSE 13:00:07
24 5986 CHIX 12:59:49
21 5986 CHIX 12:59:49
47 5984 CHIX 12:59:35
6 5982 CHIX 12:57:15
36 5984 BATE 12:56:47
4 5984 BATE 12:56:47
4 5984 BATE 12:56:47
62 5984 BATE 12:56:47
4 5984 BATE 12:56:47
10 5984 CHIX 12:56:47
57 5984 CHIX 12:56:47
120 5984 LSE 12:56:47
102 5984 LSE 12:56:47
168 5984 LSE 12:56:47
10 5986 CHIX 12:56:14
24 5986 CHIX 12:55:50
12 5986 CHIX 12:55:50
44 5986 CHIX 12:55:50
40 5986 CHIX 12:55:50
29 5984 BATE 12:54:49
41 5984 CHIX 12:54:49
54 5984 CHIX 12:54:49
9 5982 BATE 12:54:44
14 5980 CHIX 12:54:18
10 5982 BATE 12:54:08
9 5982 BATE 12:54:08
16 5982 BATE 12:54:08
7 5982 BATE 12:54:08
4 5982 BATE 12:54:08
15 5982 CHIX 12:54:08
38 5982 CHIX 12:54:08
15 5982 CHIX 12:54:08
35 5982 CHIX 12:54:08
6 5982 CHIX 12:54:08
12 5982 CHIX 12:54:08
14 5982 CHIX 12:54:08
174 5982 LSE 12:54:08
17 5984 CHIX 12:53:21
40 5984 CHIX 12:53:21
25 5984 CHIX 12:53:21
103 5982 CHIX 12:53:13
32 5982 CHIX 12:53:13
4 5982 CHIX 12:52:32
13 5982 CHIX 12:51:29
27 5982 CHIX 12:51:29
11 5980 CHIX 12:51:11
23 5982 CHIX 12:51:08
18 5982 CHIX 12:51:08
10 5982 CHIX 12:51:08
10 5982 CHIX 12:51:08
10 5982 CHIX 12:51:08
41 5982 LSE 12:51:08
10 5982 LSE 12:51:08
84 5982 LSE 12:51:08
4 5982 LSE 12:51:08
19 5982 LSE 12:51:08
94 5982 LSE 12:50:53
9 5984 CHIX 12:50:49
70 5984 CHIX 12:50:49
10 5982 CHIX 12:50:41
153 5982 LSE 12:50:41
39 5984 BATE 12:50:31
83 5984 BATE 12:50:31
40 5984 BATE 12:50:23
42 5984 BATE 12:50:23
113 5984 CHIX 12:50:23
98 5984 LSE 12:50:23
25 5984 LSE 12:50:23
90 5984 LSE 12:50:23
7 5982 BATE 12:50:08
50 5982 CHIX 12:50:08
25 5980 LSE 12:49:48
4 5982 BATE 12:49:20
6 5982 BATE 12:49:20
79 5982 LSE 12:49:20
37 5982 LSE 12:49:20
38 5982 LSE 12:49:20
6 5982 LSE 12:49:20
6 5982 BATE 12:48:35
12 5982 CHIX 12:48:35
22 5982 CHIX 12:48:35
4 5982 BATE 12:48:22
11 5982 CHIX 12:48:22
59 5982 LSE 12:48:22
76 5982 LSE 12:48:22
12 5984 BATE 12:48:20
24 5984 BATE 12:48:20
4 5984 BATE 12:48:12
60 5984 CHIX 12:48:12
292 5984 CHIX 12:48:12
24 5984 LSE 12:48:12
92 5984 LSE 12:48:12
90 5984 LSE 12:48:12
25 5984 LSE 12:48:12
396 5984 LSE 12:48:12
140 5984 LSE 12:48:12
137 5984 LSE 12:48:12
97 5984 LSE 12:46:53
97 5984 LSE 12:46:53
11 5984 BATE 12:46:50
131 5984 LSE 12:46:50
441 5984 LSE 12:46:50
29 5984 LSE 12:46:50
15 5980 CHIX 12:46:40
12 5980 CHIX 12:46:40
54 5980 LSE 12:46:40
90 5980 LSE 12:46:40
25 5980 LSE 12:46:40
117 5980 LSE 12:46:40
136 5980 LSE 12:46:40
7 5982 BATE 12:46:11
15 5982 BATE 12:46:11
38 5982 CHIX 12:46:11
49 5982 CHIX 12:46:11
43 5982 CHIX 12:46:11
320 5982 CHIX 12:46:11
134 5982 CHIX 12:46:11
21 5980 CHIX 12:45:47
39 5980 CHIX 12:45:38
93 5980 CHIX 12:45:38
60 5980 CHIX 12:45:38
150 5980 CHIX 12:45:38
111 5980 CHIX 12:45:38
137 5980 LSE 12:45:38
70 5980 LSE 12:45:38
120 5982 LSE 12:45:00
136 5980 LSE 12:44:55
176 5980 LSE 12:44:55
3 5982 BATE 12:44:54
34 5982 CHIX 12:44:54
53 5982 CHIX 12:44:54
57 5982 CHIX 12:44:54
77 5982 LSE 12:44:54
113 5982 LSE 12:44:54
55 5982 LSE 12:44:54
7 5982 BATE 12:44:52
7 5980 BATE 12:44:46
97 5982 CHIX 12:44:46
128 5980 LSE 12:44:46
224 5980 LSE 12:44:46
12 5982 BATE 12:44:45
25 5982 BATE 12:44:45
9 5982 BATE 12:44:45
1 5982 BATE 12:44:45
22 5980 CHIX 12:44:45
10 5980 CHIX 12:44:45
12 5982 CHIX 12:44:45
34 5982 CHIX 12:44:45
10 5982 CHIX 12:44:45
11 5984 CHIX 12:44:45
15 5984 CHIX 12:44:45
56 5984 CHIX 12:44:45
122 5980 LSE 12:44:45
52 5980 LSE 12:44:45
75 5980 LSE 12:44:45
11 5986 BATE 12:44:44
34 5986 BATE 12:44:44
13 5986 BATE 12:44:44
8 5984 BATE 12:44:44
8 5986 BATE 12:44:44
51 5984 CHIX 12:44:44
98 5984 CHIX 12:44:44
22 5984 CHIX 12:44:44
100 5986 CHIX 12:44:44
265 5986 CHIX 12:44:44
36 5984 CHIX 12:44:44
117 5982 LSE 12:44:44
136 5982 LSE 12:44:44
25 5984 LSE 12:44:44
92 5984 LSE 12:44:44
90 5984 LSE 12:44:44
157 5982 LSE 12:44:44
169 5984 LSE 12:44:44
143 5984 LSE 12:44:44
133 5984 LSE 12:44:44
25 5986 LSE 12:44:44
3 5986 LSE 12:44:44
226 5984 LSE 12:44:44
90 5984 LSE 12:44:44
25 5984 LSE 12:44:44
54 5986 LSE 12:44:44
8 5986 BATE 12:44:43
16 5986 BATE 12:44:43
26 5986 CHIX 12:44:43
11 5990 CHIX 12:44:43
58 5990 CHIX 12:44:43
33 5990 CHIX 12:44:43
131 5986 LSE 12:44:43
137 5986 LSE 12:44:43
63 5986 LSE 12:44:43
1 5986 LSE 12:44:43
69 5986 LSE 12:44:43
130 5986 LSE 12:44:43
4 5992 BATE 12:44:40
9 5992 BATE 12:44:40
33 5994 BATE 12:44:40
29 5994 BATE 12:44:40
39 5996 BATE 12:44:40
4 5996 BATE 12:44:40
44 5996 BATE 12:44:40
4 5996 BATE 12:44:40
6 5996 BATE 12:44:40
6 5996 BATE 12:44:40
25 5994 CHIX 12:44:40
107 5994 CHIX 12:44:40
262 5994 CHIX 12:44:40
60 5992 CHIX 12:44:40
90 5998 CHIX 12:44:40
70 5994 LSE 12:44:40
72 5994 LSE 12:44:40
46 5994 LSE 12:44:40
25 5994 LSE 12:44:40
90 5994 LSE 12:44:40
90 5994 LSE 12:44:40
134 5994 LSE 12:44:40
467 5994 LSE 12:44:40
556 5994 LSE 12:44:40
25 5994 LSE 12:44:40
72 5994 LSE 12:44:40
113 5998 LSE 12:44:40
132 5998 LSE 12:44:40
436 5998 LSE 12:44:40
88 5998 LSE 12:44:05
120 5994 LSE 12:39:39
17 5996 BATE 12:37:02
34 5996 BATE 12:37:02
10 5996 CHIX 12:37:02
11 5996 CHIX 12:37:02
5 5996 LSE 12:37:02
25 5996 LSE 12:37:02
90 5996 LSE 12:37:02
134 5996 LSE 12:37:02
8 5998 CHIX 12:36:35
13 5998 CHIX 12:36:35
10 5998 CHIX 12:36:35
48 5998 CHIX 12:36:35
10 5998 CHIX 12:36:23
23 5998 CHIX 12:35:40
131 5998 LSE 12:35:40
15 6000 CHIX 12:35:09
10 6000 CHIX 12:35:09
13 6000 CHIX 12:35:09
10 6000 CHIX 12:35:09
125 6000 LSE 12:35:09
91 6000 LSE 12:35:09
45 6000 LSE 12:35:09
11 6000 BATE 12:30:30
4 6000 BATE 12:30:30
4 6000 BATE 12:30:30
10 6000 CHIX 12:30:30
22 6000 CHIX 12:30:30
50 6000 CHIX 12:30:30
10 6000 CHIX 12:30:30
81 6000 CHIX 12:30:30
10 6000 CHIX 12:30:30
26 6000 CHIX 12:30:30
117 6000 LSE 12:30:30
19 6000 LSE 12:30:30
37 6000 LSE 12:30:30
38 6000 LSE 12:30:30
112 6000 LSE 12:30:30
4 6000 BATE 12:27:58
5 6000 BATE 12:27:58
49 6000 BATE 12:27:47
15 6000 BATE 12:27:47
4 6000 BATE 12:27:47
18 6000 CHIX 12:27:47
300 6000 LSE 12:27:47
26 6000 LSE 12:27:47
6 6000 BATE 12:27:39
52 6000 CHIX 12:27:39
11 5998 LSE 12:26:57
162 5998 LSE 12:26:57
34 5998 LSE 12:26:57
34 5998 LSE 12:26:57
167 5998 LSE 12:26:18
9 5998 BATE 12:25:41
10 5998 BATE 12:25:41
4 5998 BATE 12:25:41
63 5998 CHIX 12:25:41
14 5998 CHIX 12:25:41
13 5998 CHIX 12:25:41
4 5998 BATE 12:24:41
2 5998 BATE 12:24:41
4 5998 BATE 12:24:41
11 5996 CHIX 12:24:41
11 5998 CHIX 12:24:41
165 5996 LSE 12:24:41
90 5998 LSE 12:24:41
19 5998 LSE 12:24:41
55 5998 LSE 12:24:41
110 5998 LSE 12:24:41
154 5998 LSE 12:24:41
10 5998 LSE 12:24:41
3 6000 BATE 12:24:26
1 6000 BATE 12:24:25
14 6000 BATE 12:24:25
5 6000 BATE 12:24:25
68 6000 BATE 12:24:25
34 6000 LSE 12:24:25
143 6000 LSE 12:24:23
80 6000 LSE 12:24:23
8 6000 CHIX 12:23:53
13 6000 CHIX 12:23:53
47 6000 CHIX 12:23:53
25 6000 LSE 12:23:53
67 6000 LSE 12:23:53
17 6000 BATE 12:23:47
9 6000 BATE 12:23:47
49 6000 BATE 12:23:47
10 6000 CHIX 12:23:47
11 6000 CHIX 12:23:47
13 6000 CHIX 12:23:47
10 6000 CHIX 12:23:47
32 6000 CHIX 12:23:47
198 6000 LSE 12:23:47
10 6000 CHIX 12:18:53
18 6000 CHIX 12:18:53
10 6000 CHIX 12:18:53
122 6000 LSE 12:18:44
60 6000 LSE 12:18:44
76 6000 LSE 12:18:03
40 6000 BATE 12:17:25
10 6000 CHIX 12:17:25
11 6000 CHIX 12:17:25
13 6000 CHIX 12:17:25
134 6000 LSE 12:17:25
13 6000 CHIX 12:10:37
9 6000 CHIX 12:10:37
11 6000 CHIX 12:10:37
10 6000 CHIX 12:10:37
19 6000 CHIX 12:10:37
7 6000 LSE 12:10:37
122 6000 LSE 12:10:37
15 6000 CHIX 11:59:29
7 5998 BATE 11:58:59
13 5998 BATE 11:58:59
126 5998 LSE 11:58:58
11 6000 BATE 11:58:23
6 6000 BATE 11:58:23
4 6000 BATE 11:58:23
4 6000 BATE 11:58:23
5 6000 BATE 11:58:23
11 6000 CHIX 11:58:23
10 6000 CHIX 11:58:23
11 6000 CHIX 11:58:23
13 6000 CHIX 11:58:23
131 6000 LSE 11:58:23
467 6016 LSE 11:45:53
174 6016 LSE 11:45:53
74 6016 LSE 11:44:25
25 6016 LSE 11:44:25
139 6016 LSE 11:44:25
6 6016 LSE 11:44:25
14 6004 LSE 11:34:41
100 6004 LSE 11:34:41
6 6004 LSE 11:34:41
15 6002 LSE 11:29:25
121 6002 LSE 11:29:25
128 6002 LSE 11:29:25
135 6004 LSE 11:28:50
4 6000 BATE 11:24:04
13 6000 BATE 11:23:32
20 6000 BATE 11:22:53
11 6000 BATE 11:22:53
58 6000 CHIX 11:22:53
132 6002 LSE 11:20:43
114 6004 LSE 11:17:53
9 6006 BATE 11:17:37
16 6006 BATE 11:17:37
19 6006 BATE 11:17:37
92 6006 BATE 11:17:23
4 6004 BATE 11:15:19
63 6004 BATE 11:15:19
6 6008 BATE 11:14:20
18 6008 BATE 11:14:20
4 6008 BATE 11:14:20
5 6002 BATE 11:10:22
7 5998 BATE 11:08:57
14 5998 BATE 11:08:57
112 5998 BATE 11:08:57
14 5998 BATE 11:08:57
21 5998 CHIX 11:08:57
10 5998 CHIX 11:08:57
110 6000 LSE 11:07:34
11 6000 LSE 11:07:34
34 6004 BATE 11:06:06
10 6004 CHIX 11:06:06
9 6004 CHIX 11:06:06
45 6004 CHIX 11:06:06
12 6000 BATE 10:59:12
10 6000 BATE 10:59:12
118 6000 LSE 10:59:12
7 6000 LSE 10:59:12
49 6000 BATE 10:57:46
9 6000 BATE 10:57:46
2 6000 BATE 10:57:46
60 6000 CHIX 10:57:46
50 6000 CHIX 10:57:46
50 6000 CHIX 10:57:46
66 6000 CHIX 10:57:46
13 6000 CHIX 10:57:46
389 6000 CHIX 10:57:46
116 6000 LSE 10:57:46
76 6000 LSE 10:57:46
25 6000 LSE 10:57:46
165 6000 LSE 10:57:46
141 6000 LSE 10:57:46
811 6000 LSE 10:57:46
8 5996 BATE 10:53:12
124 5996 LSE 10:53:12
18 5998 CHIX 10:51:34
33 5998 CHIX 10:51:34
10 5998 CHIX 10:51:34
111 5998 LSE 10:51:34
121 5998 LSE 10:51:34
13 6000 BATE 10:51:16
26 6000 BATE 10:51:16
9 6000 BATE 10:51:16
22 6000 CHIX 10:51:16
43 6000 CHIX 10:51:16
11 6000 CHIX 10:51:16
18 6000 CHIX 10:51:16
23 6000 CHIX 10:51:16
11 6000 CHIX 10:50:42
16 6000 CHIX 10:50:42
38 6000 LSE 10:50:42
90 6000 LSE 10:50:29
4 6000 BATE 10:50:07
11 6000 CHIX 10:50:07
8 6000 CHIX 10:50:07
2 6000 CHIX 10:50:07
11 6000 CHIX 10:50:07
43 6000 CHIX 10:50:07
78 6000 LSE 10:50:07
25 6000 LSE 10:50:07
155 6000 LSE 10:50:07
371 6000 LSE 10:50:07
10 5996 CHIX 10:45:37
4 5996 BATE 10:44:00
6 5996 BATE 10:44:00
24 5996 LSE 10:43:56
20 5996 LSE 10:43:56
86 5996 LSE 10:43:56
7 5998 BATE 10:43:54
14 5998 BATE 10:43:54
16 5996 CHIX 10:43:32
17 5998 BATE 10:43:04
11 5998 BATE 10:43:04
13 5998 BATE 10:43:04
94 5998 CHIX 10:43:04
276 5998 CHIX 10:43:04
142 5998 LSE 10:43:04
100 5998 LSE 10:43:04
20 5998 LSE 10:43:04
25 5998 LSE 10:43:04
127 5998 LSE 10:43:04
191 6000 LSE 10:41:42
45 6000 LSE 10:41:42
26 6000 LSE 10:41:42
125 6000 LSE 10:41:42
78 6000 LSE 10:41:42
109 5996 LSE 10:40:16
12 5996 LSE 10:40:16
9 5996 BATE 10:39:25
81 5996 LSE 10:39:25
68 5996 LSE 10:39:25
15 5998 CHIX 10:39:07
22 5998 CHIX 10:39:07
14 5998 CHIX 10:39:07
125 5998 LSE 10:39:07
128 5998 LSE 10:39:07
69 6000 LSE 10:37:44
56 6000 LSE 10:37:44
37 6000 CHIX 10:36:26
11 6000 CHIX 10:36:26
1 5998 LSE 10:35:38
132 5998 LSE 10:35:38
11 6000 CHIX 10:34:15
16 6000 CHIX 10:34:15
10 6000 CHIX 10:34:15
19 6000 CHIX 10:34:15
112 6000 LSE 10:34:15
125 6000 LSE 10:34:15
4 6000 BATE 10:32:53
4 6000 BATE 10:32:53
10 6000 CHIX 10:32:53
250 6000 LSE 10:32:53
10 6000 LSE 10:32:53
90 6000 LSE 10:31:07
1 6000 CHIX 10:31:00
31 6000 CHIX 10:31:00
13 6000 CHIX 10:31:00
64 6000 CHIX 10:31:00
3 6000 CHIX 10:31:00
19 5996 CHIX 10:29:57
39 5996 CHIX 10:29:57
9 5996 BATE 10:29:53
128 5996 LSE 10:29:52
5 6000 BATE 10:28:27
4 6000 BATE 10:28:27
11 6000 BATE 10:28:27
9 6000 BATE 10:28:27
17 6000 CHIX 10:28:27
11 6000 CHIX 10:28:27
16 6000 CHIX 10:28:27
189 6000 LSE 10:28:27
4 6000 BATE 10:24:42
5 6000 BATE 10:24:42
11 6000 CHIX 10:24:42
16 6000 CHIX 10:24:42
60 6000 CHIX 10:24:42
11 6000 CHIX 10:24:42
11 6000 CHIX 10:24:42
113 6000 LSE 10:24:42
211 6000 LSE 10:24:42
9 6000 LSE 10:24:42
13 6000 BATE 10:20:12
22 6000 BATE 10:20:12
21 6000 BATE 10:20:12
10 6000 CHIX 10:20:07
130 5998 LSE 10:19:45
10 6000 CHIX 10:19:21
9 6000 CHIX 10:19:21
42 6000 CHIX 10:19:21
3 6000 CHIX 10:19:21
12 6000 CHIX 10:19:21
12 6000 CHIX 10:19:21
11 6000 CHIX 10:19:21
51 6000 LSE 10:19:21
38 6000 LSE 10:19:21
99 6000 LSE 10:19:21
32 5996 CHIX 10:07:03
116 5992 LSE 10:06:36
24 5994 BATE 10:06:08
4 5994 BATE 10:06:08
4 5994 BATE 10:06:08
42 5994 BATE 10:06:08
10 5994 CHIX 10:06:08
120 5994 LSE 10:06:08
24 5994 CHIX 10:05:18
64 5994 LSE 10:05:18
90 5994 LSE 10:05:18
165 5994 LSE 10:05:18
93 5994 LSE 10:05:18
57 5994 LSE 10:05:18
40 5990 LSE 10:04:29
10 5990 LSE 10:04:24
9 5990 LSE 10:03:56
135 5992 LSE 10:03:33
119 5994 LSE 10:03:14
36 5996 CHIX 10:02:45
111 5998 LSE 10:02:44
9 5998 CHIX 10:02:05
1 5998 LSE 10:01:59
38 5998 LSE 10:01:59
77 5998 LSE 10:01:59
4 6000 BATE 10:00:37
4 6000 BATE 10:00:37
10 6000 CHIX 10:00:37
126 6000 LSE 10:00:37
29 6000 CHIX 10:00:18
16 6000 CHIX 10:00:18
10 6000 CHIX 10:00:18
10 6000 CHIX 10:00:18
39 6000 CHIX 10:00:18
11 6000 CHIX 10:00:18
149 5998 LSE 09:49:57
2 6000 BATE 09:49:53
2 6000 BATE 09:49:39
10 6000 BATE 09:49:39
33 6000 BATE 09:49:39
32 6000 CHIX 09:49:39
21 6000 CHIX 09:49:39
45 6000 LSE 09:49:39
37 6000 LSE 09:49:39
38 6000 LSE 09:49:39
17 6000 LSE 09:49:39
7 6000 CHIX 09:49:10
23 6000 CHIX 09:49:10
13 5998 BATE 09:48:09
49 6000 CHIX 09:48:01
11 6000 CHIX 09:48:01
82 6000 CHIX 09:48:01
88 6000 CHIX 09:48:01
137 6000 LSE 09:48:01
10 5994 CHIX 09:42:12
18 5994 CHIX 09:42:12
127 5994 LSE 09:42:12
10 5994 LSE 09:42:00
19 5998 BATE 09:41:28
11 5998 CHIX 09:41:28
11 5998 CHIX 09:41:28
10 5998 CHIX 09:41:28
11 5998 CHIX 09:41:28
120 5998 LSE 09:41:28
7 6000 BATE 09:40:50
126 6000 LSE 09:40:50
122 6000 LSE 09:40:50
23 6000 LSE 09:40:37
58 6000 BATE 09:40:12
11 6000 CHIX 09:40:12
10 6000 CHIX 09:40:12
10 6000 CHIX 09:40:12
15 6000 CHIX 09:40:12
161 6000 LSE 09:40:12
140 6000 CHIX 09:35:25
3 6000 CHIX 09:35:25
21 5998 LSE 09:34:25
7 5998 BATE 09:34:21
6 5998 LSE 09:34:21
4 6000 BATE 09:34:18
12 6000 BATE 09:34:18
15 6000 CHIX 09:34:18
1 6000 CHIX 09:34:18
10 6000 CHIX 09:34:18
84 5998 LSE 09:34:18
100 6000 LSE 09:34:18
10 6000 LSE 09:34:18
85 6000 LSE 09:34:18
12 6000 LSE 09:31:16
158 6000 LSE 09:30:29
19 6000 LSE 09:30:29
10 6000 CHIX 09:30:19
59 6000 CHIX 09:30:19
62 6000 CHIX 09:30:19
3 6000 CHIX 09:25:06
69 5998 LSE 09:25:00
23 5998 LSE 09:24:57
15 6000 CHIX 09:21:53
94 6000 CHIX 09:21:48
4 5998 BATE 09:21:26
9 5998 BATE 09:21:26
4 5998 BATE 09:21:26
4 5998 BATE 09:21:26
74 6000 BATE 09:21:22
82 6000 CHIX 09:21:22
11 6000 CHIX 09:21:22
16 6000 CHIX 09:21:22
11 6000 CHIX 09:21:22
98 6000 LSE 09:21:22
38 6000 LSE 09:21:22
18 5998 LSE 09:18:12
112 5998 LSE 09:18:12
16 6000 BATE 09:17:48
4 6000 BATE 09:17:48
10 6000 BATE 09:17:48
8 6000 BATE 09:17:48
10 6000 CHIX 09:17:48
15 6000 CHIX 09:17:48
9 6000 CHIX 09:17:48
9 6000 CHIX 09:17:48
119 6000 LSE 09:17:48
3 6000 BATE 09:14:23
35 6000 CHIX 09:14:23
16 6000 CHIX 09:14:23
69 6000 CHIX 09:14:22
10 5998 CHIX 09:13:04
8 5996 CHIX 09:13:02
11 5996 CHIX 09:12:47
11 5996 CHIX 09:12:47
19 5996 LSE 09:12:47
72 5996 LSE 09:12:47
37 5996 LSE 09:12:47
11 5998 CHIX 09:12:17
11 6000 CHIX 09:10:59
17 6000 CHIX 09:10:59
5 6000 CHIX 09:10:59
10 6000 CHIX 09:10:59
6 6000 LSE 09:10:59
116 6000 LSE 09:10:59
10 6000 CHIX 09:10:20
11 6000 CHIX 09:10:20
11 6000 CHIX 08:52:22
37 6000 CHIX 08:52:22
11 6000 CHIX 08:52:22
4 6000 BATE 08:50:50
11 6000 CHIX 08:50:50
11 6000 CHIX 08:50:50
10 6000 CHIX 08:50:50
127 6000 LSE 08:50:50
9 6000 CHIX 08:48:25
11 6000 CHIX 08:48:25
4 6000 BATE 08:44:09
4 6000 BATE 08:44:09
4 6000 BATE 08:44:09
8 6000 BATE 08:44:09
11 6000 CHIX 08:44:09
16 6000 CHIX 08:44:09
11 6000 CHIX 08:44:09
115 6000 LSE 08:44:09
9 6000 BATE 08:26:21
21 6000 CHIX 08:26:21
138 6000 LSE 08:26:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSEFMDFASELW
(END) Dow Jones Newswires
July 03, 2018 12:43 ET (16:43 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
