We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 1.48% | 9,190.00 | 9,154.00 | 9,158.00 | 9,212.00 | 9,100.00 | 9,100.00 | 742,860 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.47 | 11.61B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 2558Q
Next PLC
04 June 2018
Next plc
For immediate release
4 June 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 95,505 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5845.8497 pence per Share.
The highest price paid per Share was 5870p and the lowest price paid per Share was 5812p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,622,579 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 69,514 5845.25p
CHIX 17,432 5847.27p
BATE 8,559 5847.85p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
23 5848 LSE 16:29:38
155 5850 LSE 16:29:38
131 5850 LSE 16:29:38
29 5850 LSE 16:29:30
12 5848 LSE 16:29:10
33 5848 LSE 16:29:10
111 5848 LSE 16:29:10
174 5846 LSE 16:29:08
5 5844 LSE 16:28:16
148 5844 LSE 16:28:16
155 5844 LSE 16:28:16
1 5844 LSE 16:28:16
63 5840 BATE 16:27:42
119 5840 LSE 16:27:42
6 5840 LSE 16:26:18
6 5840 LSE 16:26:18
9 5840 LSE 16:26:18
24 5840 LSE 16:26:18
5 5840 LSE 16:25:46
3 5840 LSE 16:25:46
25 5840 LSE 16:25:46
106 5840 LSE 16:25:46
185 5840 LSE 16:25:46
97 5840 BATE 16:24:10
145 5840 LSE 16:24:10
177 5842 LSE 16:24:10
195 5842 LSE 16:24:10
165 5842 LSE 16:23:58
160 5842 LSE 16:23:50
94 5842 LSE 16:23:49
90 5842 LSE 16:23:49
299 5842 LSE 16:23:49
190 5842 LSE 16:23:49
157 5844 LSE 16:23:18
202 5844 LSE 16:22:40
68 5844 LSE 16:22:40
168 5844 LSE 16:21:51
39 5844 LSE 16:21:48
111 5844 LSE 16:21:48
169 5844 LSE 16:21:48
28 5844 LSE 16:21:48
185 5844 LSE 16:21:48
145 5844 LSE 16:20:36
2 5844 LSE 16:20:36
151 5844 LSE 16:20:19
80 5844 BATE 16:20:09
105 5844 LSE 16:20:09
76 5844 LSE 16:20:09
69 5846 LSE 16:20:09
100 5846 LSE 16:20:09
157 5846 LSE 16:18:52
113 5846 LSE 16:18:52
156 5844 LSE 16:17:19
115 5844 BATE 16:16:43
92 5844 LSE 16:16:43
39 5844 LSE 16:16:43
37 5844 LSE 16:16:43
108 5844 LSE 16:16:43
43 5844 LSE 16:16:43
100 5844 LSE 16:16:43
96 5844 LSE 16:16:43
65 5844 LSE 16:16:43
52 5846 LSE 16:16:16
128 5846 LSE 16:16:16
178 5844 LSE 16:13:55
90 5844 BATE 16:13:48
185 5846 BATE 16:13:26
23 5846 BATE 16:13:26
50 5846 BATE 16:13:26
23 5846 BATE 16:13:26
50 5846 BATE 16:13:26
55 5846 BATE 16:13:26
165 5844 LSE 16:12:32
75 5846 LSE 16:12:09
143 5846 LSE 16:12:09
27 5846 LSE 16:12:09
76 5844 LSE 16:10:03
70 5844 LSE 16:10:03
49 5844 LSE 16:10:03
128 5844 LSE 16:10:03
34 5842 LSE 16:09:24
152 5842 LSE 16:09:24
15 5842 LSE 16:09:24
169 5844 LSE 16:08:29
132 5842 LSE 16:06:35
83 5842 BATE 16:04:03
157 5842 LSE 16:04:03
77 5844 LSE 16:03:54
75 5844 LSE 16:03:54
371 5844 LSE 16:03:54
34 5844 LSE 16:03:54
194 5842 LSE 16:03:37
162 5844 LSE 16:02:59
146 5846 LSE 16:01:26
70 5848 LSE 16:01:25
92 5848 LSE 16:01:25
98 5848 BATE 16:01:07
75 5848 LSE 16:01:07
36 5848 LSE 16:01:07
48 5848 LSE 16:01:07
166 5848 LSE 16:00:38
28 5848 LSE 16:00:12
138 5848 LSE 16:00:11
151 5848 LSE 15:58:06
163 5846 LSE 15:57:16
140 5846 LSE 15:57:16
140 5848 LSE 15:56:57
168 5846 LSE 15:56:23
162 5846 LSE 15:55:33
81 5848 BATE 15:55:31
199 5848 LSE 15:55:31
142 5850 LSE 15:54:28
100 5850 LSE 15:54:28
75 5850 LSE 15:54:28
77 5850 LSE 15:54:28
70 5850 LSE 15:54:28
166 5846 LSE 15:50:30
47 5844 LSE 15:49:00
114 5844 LSE 15:49:00
156 5844 LSE 15:49:00
244 5844 LSE 15:48:04
160 5842 LSE 15:47:11
157 5844 LSE 15:46:56
24 5846 BATE 15:46:16
69 5846 BATE 15:46:16
138 5846 LSE 15:46:16
90 5846 LSE 15:42:04
77 5846 LSE 15:42:04
52 5848 BATE 15:40:54
42 5848 BATE 15:40:54
168 5846 LSE 15:40:54
29 5848 LSE 15:39:50
116 5848 LSE 15:39:50
180 5848 BATE 15:38:57
143 5846 LSE 15:38:57
136 5846 LSE 15:36:36
2 5846 LSE 15:36:36
168 5848 LSE 15:36:04
157 5850 LSE 15:34:52
120 5848 CHIX 15:34:20
115 5850 CHIX 15:34:20
382 5850 CHIX 15:34:20
94 5850 LSE 15:34:20
54 5850 LSE 15:34:20
191 5852 LSE 15:32:52
15 5854 LSE 15:32:51
149 5854 LSE 15:32:51
15 5856 LSE 15:32:04
157 5856 LSE 15:32:04
85 5856 BATE 15:31:11
58 5856 LSE 15:31:11
93 5856 LSE 15:31:11
85 5858 LSE 15:30:35
65 5858 LSE 15:30:35
140 5858 LSE 15:28:08
132 5858 LSE 15:28:08
17 5858 LSE 15:28:08
145 5858 LSE 15:27:17
75 5860 LSE 15:27:16
130 5860 LSE 15:27:16
117 5860 LSE 15:27:16
240 5860 LSE 15:27:16
172 5858 LSE 15:22:04
126 5858 LSE 15:20:52
35 5858 LSE 15:20:52
121 5858 LSE 15:20:52
47 5858 LSE 15:20:52
85 5854 BATE 15:19:49
157 5856 LSE 15:19:06
141 5856 LSE 15:18:42
2 5856 LSE 15:18:36
142 5856 LSE 15:15:24
10 5856 BATE 15:14:24
28 5856 BATE 15:14:10
23 5856 LSE 15:14:10
18 5856 LSE 15:14:10
125 5856 LSE 15:14:10
47 5856 BATE 15:13:23
161 5854 LSE 15:13:00
85 5856 LSE 15:12:33
100 5856 LSE 15:12:20
39 5856 LSE 15:12:12
69 5858 BATE 15:12:01
27 5858 BATE 15:12:01
60 5858 BATE 15:12:01
28 5858 BATE 15:12:01
158 5858 LSE 15:12:01
184 5858 BATE 15:11:34
98 5856 BATE 15:11:21
162 5856 LSE 15:11:21
181 5858 LSE 15:09:56
86 5858 CHIX 15:06:51
98 5858 CHIX 15:06:41
142 5856 LSE 15:05:26
27 5856 LSE 15:05:26
163 5856 LSE 15:04:33
175 5856 LSE 15:04:33
46 5856 LSE 15:04:33
23 5856 LSE 15:04:33
95 5856 LSE 15:04:33
165 5858 LSE 15:04:33
95 5860 BATE 15:04:32
103 5860 CHIX 15:04:32
150 5860 LSE 15:04:32
96 5862 BATE 14:58:36
118 5862 CHIX 14:58:36
155 5862 LSE 14:58:36
98 5864 CHIX 14:58:35
84 5864 CHIX 14:58:35
141 5862 LSE 14:54:19
12 5864 BATE 14:53:54
114 5864 BATE 14:53:54
34 5864 CHIX 14:53:54
77 5864 CHIX 14:53:54
152 5864 LSE 14:53:54
167 5864 LSE 14:53:54
56 5866 CHIX 14:51:34
40 5866 CHIX 14:51:34
91 5866 CHIX 14:51:34
159 5864 LSE 14:48:50
140 5864 LSE 14:46:55
16 5864 LSE 14:46:55
215 5864 LSE 14:46:55
86 5864 BATE 14:46:22
93 5866 CHIX 14:44:59
164 5866 LSE 14:44:59
108 5866 LSE 14:42:37
9 5866 LSE 14:42:37
54 5866 LSE 14:42:37
149 5866 LSE 14:40:05
83 5866 CHIX 14:38:29
105 5868 BATE 14:38:16
97 5868 CHIX 14:38:16
109 5870 CHIX 14:38:16
71 5870 LSE 14:38:16
90 5870 LSE 14:38:16
6 5870 LSE 14:38:16
432 5870 LSE 14:38:16
157 5870 LSE 14:38:16
12 5870 LSE 14:38:15
97 5870 LSE 14:38:15
88 5870 CHIX 14:38:11
154 5870 LSE 14:38:11
93 5868 CHIX 14:35:38
135 5868 LSE 14:35:38
37 5868 LSE 14:35:38
40 5868 CHIX 14:34:35
70 5868 CHIX 14:34:35
388 5868 CHIX 14:34:35
125 5868 LSE 14:34:35
108 5868 LSE 14:34:31
198 5864 BATE 14:33:54
306 5864 BATE 14:33:54
29 5864 BATE 14:33:54
61 5864 BATE 14:33:54
101 5860 LSE 14:30:30
79 5858 LSE 14:30:03
75 5858 LSE 14:30:03
189 5858 LSE 14:30:03
40 5858 CHIX 14:30:01
40 5858 CHIX 14:30:01
98 5850 BATE 14:28:51
92 5850 CHIX 14:28:51
73 5850 CHIX 14:28:51
87 5850 CHIX 14:28:51
22 5850 LSE 14:28:51
24 5850 LSE 14:28:51
100 5850 LSE 14:28:51
274 5850 LSE 14:28:51
82 5850 LSE 14:28:51
87 5850 LSE 14:28:51
53 5848 LSE 14:26:51
44 5844 BATE 14:24:58
52 5844 BATE 14:24:58
89 5844 CHIX 14:24:58
170 5846 LSE 14:21:48
88 5844 BATE 14:20:25
6 5844 BATE 14:20:25
90 5844 CHIX 14:20:25
196 5844 LSE 14:20:25
90 5846 CHIX 14:20:23
178 5846 LSE 14:20:23
65 5846 LSE 14:20:23
100 5846 LSE 14:20:23
218 5844 LSE 14:19:11
75 5840 CHIX 14:10:50
19 5840 CHIX 14:10:50
64 5842 LSE 14:09:03
131 5842 LSE 14:09:03
161 5842 LSE 14:09:03
91 5840 CHIX 14:05:47
186 5840 LSE 14:05:47
62 5842 BATE 14:01:02
27 5842 BATE 14:01:02
35 5842 CHIX 14:01:02
45 5842 CHIX 14:01:02
150 5842 LSE 14:01:02
21 5842 LSE 14:01:02
127 5844 LSE 13:59:32
30 5844 LSE 13:59:32
107 5846 CHIX 13:51:07
72 5848 BATE 13:50:40
17 5848 BATE 13:50:40
120 5848 CHIX 13:50:40
27 5848 CHIX 13:50:40
151 5848 LSE 13:50:40
78 5848 LSE 13:50:40
16 5848 LSE 13:50:40
67 5850 LSE 13:49:51
87 5850 LSE 13:49:51
45 5850 LSE 13:49:51
47 5848 LSE 13:49:42
7 5848 LSE 13:49:41
12 5846 BATE 13:47:36
7 5846 BATE 13:47:36
21 5846 BATE 13:47:36
48 5846 BATE 13:47:36
41 5846 CHIX 13:47:36
48 5846 CHIX 13:47:36
171 5846 LSE 13:47:36
70 5848 CHIX 13:47:09
100 5848 LSE 13:47:09
57 5848 LSE 13:47:09
208 5848 LSE 13:46:12
171 5848 CHIX 13:46:11
160 5846 LSE 13:45:45
90 5846 CHIX 13:43:12
34 5846 LSE 13:43:12
141 5846 LSE 13:43:12
57 5846 LSE 13:43:12
56 5846 LSE 13:42:32
74 5846 LSE 13:42:32
102 5846 LSE 13:38:37
153 5848 LSE 13:38:26
123 5850 CHIX 13:38:03
157 5850 LSE 13:38:03
94 5856 BATE 13:31:06
93 5856 CHIX 13:31:06
8 5856 LSE 13:31:06
153 5856 LSE 13:31:06
9 5858 CHIX 13:30:35
89 5858 CHIX 13:30:35
142 5858 LSE 13:30:35
41 5858 BATE 13:25:04
56 5858 BATE 13:25:04
82 5858 BATE 13:25:04
98 5858 CHIX 13:25:04
13 5858 LSE 13:25:04
141 5858 LSE 13:25:04
179 5860 CHIX 13:24:55
70 5860 CHIX 13:24:55
45 5860 CHIX 13:24:55
108 5860 LSE 13:24:55
46 5860 LSE 13:24:55
54 5860 LSE 13:24:55
240 5860 LSE 13:24:55
105 5858 CHIX 13:22:08
43 5858 LSE 13:22:08
100 5858 LSE 13:22:08
161 5858 LSE 13:22:08
149 5858 LSE 13:22:08
84 5858 CHIX 13:17:50
29 5858 CHIX 13:17:49
31 5858 LSE 13:17:30
139 5858 LSE 13:17:30
100 5856 LSE 13:16:57
58 5856 LSE 13:14:50
101 5856 LSE 13:14:50
95 5850 BATE 13:05:25
37 5850 BATE 13:05:25
120 5850 BATE 13:05:25
92 5850 CHIX 13:05:25
90 5850 LSE 13:05:25
77 5850 LSE 13:05:25
149 5850 LSE 13:05:25
31 5852 CHIX 13:05:11
118 5852 CHIX 13:05:11
50 5852 LSE 13:05:04
118 5852 LSE 13:05:04
156 5852 LSE 13:05:03
49 5848 LSE 13:04:16
49 5848 LSE 13:04:16
57 5848 LSE 13:04:16
138 5846 LSE 13:02:33
83 5848 CHIX 13:00:51
138 5848 LSE 13:00:51
1 5846 LSE 12:59:59
47 5848 CHIX 12:58:56
50 5848 CHIX 12:58:56
104 5848 CHIX 12:58:56
50 5848 BATE 12:58:11
36 5848 BATE 12:58:11
116 5848 BATE 12:58:11
113 5848 CHIX 12:58:11
50 5848 LSE 12:58:11
90 5848 LSE 12:58:11
148 5848 LSE 12:58:11
31 5850 CHIX 12:55:42
202 5850 CHIX 12:50:34
262 5850 BATE 12:50:21
1 5850 BATE 12:50:21
183 5850 BATE 12:49:08
163 5850 LSE 12:49:08
233 5850 BATE 12:48:17
89 5850 CHIX 12:47:01
162 5848 LSE 12:41:04
98 5848 CHIX 12:40:17
141 5848 LSE 12:40:17
205 5846 LSE 12:27:44
14 5848 CHIX 12:27:13
77 5848 CHIX 12:27:13
174 5848 LSE 12:25:36
169 5848 LSE 12:25:36
38 5848 LSE 12:25:36
192 5844 CHIX 12:24:09
57 5844 CHIX 12:24:09
84 5844 LSE 12:24:09
127 5844 LSE 12:24:09
12 5844 LSE 12:24:09
90 5848 BATE 12:22:37
123 5848 LSE 12:22:37
27 5848 LSE 12:22:37
170 5850 LSE 12:22:22
85 5850 CHIX 12:21:57
8 5850 CHIX 12:21:57
87 5850 CHIX 12:21:04
94 5850 CHIX 12:21:04
195 5850 LSE 12:21:04
150 5850 LSE 12:21:04
688 5850 LSE 12:20:14
45 5844 CHIX 12:19:03
140 5840 LSE 12:17:21
60 5838 LSE 12:17:02
17 5838 LSE 12:15:07
50 5840 LSE 12:11:29
90 5840 LSE 12:11:29
140 5842 LSE 12:05:21
94 5844 CHIX 12:03:10
139 5844 LSE 12:03:10
31 5844 LSE 12:03:10
93 5848 CHIX 12:02:19
67 5848 LSE 12:02:19
99 5848 LSE 12:02:19
166 5850 LSE 12:02:11
53 5848 BATE 11:54:31
33 5848 BATE 11:54:31
59 5848 CHIX 11:54:31
36 5848 CHIX 11:54:31
154 5848 LSE 11:54:31
95 5850 BATE 11:54:22
198 5850 LSE 11:54:22
31 5848 CHIX 11:52:49
55 5848 CHIX 11:52:49
203 5848 LSE 11:52:49
41 5850 CHIX 11:52:46
45 5850 CHIX 11:52:46
2 5850 CHIX 11:52:41
78 5850 CHIX 11:52:41
167 5850 LSE 11:52:41
100 5850 LSE 11:52:41
77 5850 LSE 11:52:41
60 5850 LSE 11:52:41
87 5846 CHIX 11:47:45
194 5846 LSE 11:47:45
10 5846 CHIX 11:47:31
20 5846 LSE 11:47:31
146 5846 LSE 11:47:31
17 5846 CHIX 11:47:30
65 5846 CHIX 11:47:30
76 5846 LSE 11:47:30
75 5846 LSE 11:47:30
90 5846 LSE 11:47:30
156 5844 LSE 11:43:36
149 5846 LSE 11:43:23
94 5848 CHIX 11:37:41
136 5848 LSE 11:37:41
30 5848 LSE 11:37:41
36 5850 CHIX 11:37:40
53 5850 CHIX 11:37:40
155 5850 LSE 11:37:40
86 5852 BATE 11:31:00
83 5852 CHIX 11:31:00
138 5852 LSE 11:31:00
22 5852 LSE 11:31:00
116 5852 LSE 11:31:00
96 5852 BATE 11:29:12
38 5854 CHIX 11:29:12
43 5854 CHIX 11:29:12
88 5852 CHIX 11:29:12
161 5852 LSE 11:29:12
22 5852 LSE 11:29:12
993 5852 LSE 11:29:12
205 5852 LSE 11:23:36
417 5852 LSE 11:23:36
140 5852 LSE 11:23:01
83 5852 CHIX 11:22:43
149 5853 LSE 11:22:37
80 5852 CHIX 11:21:30
182 5852 LSE 11:21:30
34 5852 LSE 11:21:29
113 5852 LSE 11:21:29
399 5853 LSE 11:21:28
104 5852 LSE 11:19:49
95 5854 BATE 11:18:06
70 5854 CHIX 11:18:06
169 5854 LSE 11:18:06
45 5854 LSE 11:17:32
60 5854 LSE 11:17:32
55 5854 LSE 11:17:32
73 5854 LSE 11:17:32
75 5854 LSE 11:17:32
130 5850 CHIX 11:16:31
39 5850 LSE 11:16:31
84 5848 CHIX 11:15:18
90 5850 CHIX 11:15:17
155 5850 LSE 11:15:17
3 5850 CHIX 11:13:33
40 5848 BATE 11:10:51
9 5848 BATE 11:10:51
139 5848 LSE 11:10:51
21 5850 LSE 11:09:37
91 5850 LSE 11:09:37
388 5850 LSE 11:09:37
70 5850 CHIX 11:09:25
44 5850 CHIX 11:09:25
3 5848 CHIX 11:08:54
67 5846 CHIX 11:08:42
95 5842 BATE 11:08:32
91 5842 CHIX 11:08:32
95 5842 CHIX 11:08:32
84 5846 CHIX 11:08:32
150 5842 LSE 11:08:32
83 5842 LSE 11:08:32
75 5842 LSE 11:08:32
64 5842 LSE 11:08:32
141 5842 LSE 11:08:32
788 5844 LSE 11:08:32
143 5846 LSE 11:08:32
98 5848 BATE 11:04:01
66 5848 LSE 11:04:01
131 5848 LSE 11:04:01
88 5850 CHIX 11:02:52
171 5850 LSE 11:02:52
149 5850 LSE 11:02:42
84 5850 CHIX 11:01:31
12 5848 LSE 11:00:31
129 5848 LSE 11:00:31
93 5850 CHIX 11:00:25
100 5850 LSE 11:00:25
171 5850 LSE 10:59:10
79 5850 CHIX 10:59:05
194 5850 LSE 10:59:05
148 5850 LSE 10:59:05
152 5850 LSE 10:57:02
161 5850 CHIX 10:53:05
67 5850 CHIX 10:53:05
91 5850 CHIX 10:52:57
94 5850 CHIX 10:52:53
17 5852 CHIX 10:52:53
168 5850 LSE 10:52:53
303 5850 LSE 10:52:53
55 5850 LSE 10:51:08
86 5850 LSE 10:51:08
156 5850 LSE 10:49:22
163 5850 LSE 10:44:42
165 5850 LSE 10:42:42
124 5848 CHIX 10:42:27
35 5848 LSE 10:42:27
155 5848 LSE 10:42:27
82 5850 LSE 10:40:33
75 5850 LSE 10:40:33
181 5850 LSE 10:39:28
160 5850 LSE 10:36:22
145 5850 LSE 10:36:22
26 5850 CHIX 10:35:22
70 5850 CHIX 10:35:22
167 5850 LSE 10:35:22
39 5846 LSE 10:31:25
94 5846 CHIX 10:28:51
84 5848 CHIX 10:28:16
122 5848 LSE 10:28:16
25 5848 LSE 10:28:16
15 5848 LSE 10:28:16
176 5848 LSE 10:27:04
63 5848 BATE 10:21:28
21 5848 BATE 10:21:27
61 5848 LSE 10:16:48
62 5848 LSE 10:16:46
45 5848 LSE 10:16:46
94 5848 BATE 10:15:24
98 5848 CHIX 10:15:24
154 5848 LSE 10:15:24
148 5848 LSE 10:11:55
127 5848 CHIX 10:07:35
5 5848 CHIX 10:07:35
60 5848 LSE 10:07:25
124 5848 LSE 10:07:25
50 5848 CHIX 10:05:07
65 5848 LSE 10:04:16
86 5848 LSE 10:04:16
102 5848 LSE 10:01:27
81 5848 CHIX 10:00:39
48 5848 CHIX 10:00:32
84 5848 CHIX 10:00:32
59 5848 CHIX 10:00:32
1 5848 LSE 10:00:32
153 5848 LSE 10:00:32
100 5848 LSE 10:00:22
42 5848 LSE 10:00:20
130 5844 LSE 09:56:52
158 5846 LSE 09:56:18
98 5848 CHIX 09:53:32
148 5848 LSE 09:53:32
79 5848 LSE 09:53:32
167 5846 LSE 09:51:26
79 5848 CHIX 09:51:14
103 5848 LSE 09:51:14
53 5848 LSE 09:51:14
89 5850 CHIX 09:45:03
24 5850 LSE 09:45:03
147 5850 LSE 09:45:03
18 5850 LSE 09:41:52
44 5850 LSE 09:41:52
75 5850 LSE 09:41:52
144 5848 LSE 09:41:52
9 5850 LSE 09:36:44
10 5850 LSE 09:36:44
10 5850 LSE 09:36:44
10 5850 LSE 09:36:44
110 5850 LSE 09:36:44
60 5852 CHIX 09:35:01
25 5852 CHIX 09:35:01
117 5852 LSE 09:35:01
118 5852 LSE 09:35:01
89 5854 CHIX 09:34:27
121 5856 CHIX 09:34:27
167 5856 LSE 09:34:27
113 5856 LSE 09:34:27
43 5856 LSE 09:34:27
88 5852 CHIX 09:28:16
170 5852 LSE 09:28:04
121 5854 LSE 09:25:01
30 5854 LSE 09:25:01
117 5856 CHIX 09:23:27
151 5856 LSE 09:23:27
40 5858 CHIX 09:20:32
136 5858 LSE 09:18:34
4 5858 LSE 09:18:08
67 5858 LSE 09:18:08
83 5858 LSE 09:17:54
95 5858 CHIX 09:17:12
118 5858 LSE 09:17:12
34 5858 LSE 09:17:12
406 5859 LSE 09:17:07
59 5860 CHIX 09:16:31
85 5860 CHIX 09:16:31
43 5860 CHIX 09:16:28
116 5860 CHIX 09:16:28
114 5860 CHIX 09:16:28
152 5859 LSE 09:16:28
312 5859 LSE 09:16:28
63 5860 CHIX 09:16:22
54 5860 CHIX 09:16:22
155 5858 LSE 09:15:16
130 5858 LSE 09:13:35
37 5858 LSE 09:13:35
85 5860 BATE 09:12:00
100 5860 CHIX 09:12:00
147 5860 LSE 09:12:00
66 5860 BATE 09:11:05
68 5860 BATE 09:11:05
162 5860 BATE 09:11:05
240 5860 BATE 09:11:05
98 5860 CHIX 09:11:05
2 5860 CHIX 09:11:05
32 5860 CHIX 09:11:05
68 5860 CHIX 09:11:05
320 5860 CHIX 09:11:05
175 5860 LSE 09:11:05
22 5860 LSE 09:11:05
99 5848 BATE 09:05:01
83 5848 CHIX 09:05:01
149 5848 CHIX 09:05:01
89 5848 CHIX 09:05:01
22 5848 CHIX 09:05:01
77 5848 LSE 09:05:01
67 5848 LSE 09:05:01
95 5848 LSE 09:05:01
75 5848 LSE 09:05:01
188 5848 LSE 09:05:01
103 5848 LSE 09:05:01
14 5850 CHIX 09:02:17
70 5850 CHIX 09:02:17
185 5850 LSE 09:02:07
64 5848 CHIX 09:01:49
6 5844 LSE 09:01:32
186 5844 LSE 09:01:32
94 5840 CHIX 09:01:07
70 5840 LSE 09:01:07
101 5840 LSE 09:01:07
164 5840 LSE 09:01:07
75 5840 LSE 09:01:06
79 5838 BATE 08:59:58
82 5838 CHIX 08:59:58
7 5838 CHIX 08:59:58
86 5838 CHIX 08:59:58
196 5838 LSE 08:59:58
82 5840 CHIX 08:58:51
158 5840 LSE 08:58:51
165 5840 LSE 08:57:49
141 5840 LSE 08:57:40
142 5840 LSE 08:57:26
144 5840 LSE 08:56:51
138 5840 LSE 08:56:10
85 5840 CHIX 08:55:07
13 5838 LSE 08:54:17
139 5840 LSE 08:53:50
77 5840 CHIX 08:52:50
146 5840 LSE 08:51:50
161 5840 LSE 08:50:34
120 5838 CHIX 08:50:15
167 5838 LSE 08:50:15
97 5838 LSE 08:50:15
72 5838 LSE 08:50:15
92 5840 CHIX 08:48:20
155 5840 LSE 08:48:20
167 5840 LSE 08:47:19
151 5840 LSE 08:47:17
75 5840 LSE 08:47:12
174 5840 LSE 08:47:10
138 5840 LSE 08:47:04
690 5833 LSE 08:46:54
98 5834 LSE 08:44:53
48 5834 LSE 08:44:53
174 5834 LSE 08:44:53
92 5838 CHIX 08:42:39
98 5838 CHIX 08:42:39
157 5838 LSE 08:42:39
90 5840 CHIX 08:41:42
311 5840 LSE 08:41:13
475 5840 LSE 08:41:13
159 5840 CHIX 08:40:33
164 5840 LSE 08:40:33
1507 5840 LSE 08:40:33
100 5836 BATE 08:37:09
155 5836 LSE 08:37:09
94 5838 CHIX 08:37:03
130 5838 CHIX 08:35:24
162 5838 LSE 08:35:24
87 5840 CHIX 08:32:52
144 5838 LSE 08:29:35
90 5838 LSE 08:29:35
27 5838 LSE 08:29:35
142 5838 LSE 08:29:35
102 5836 BATE 08:29:15
42 5836 BATE 08:29:15
74 5836 BATE 08:29:15
144 5838 CHIX 08:29:15
129 5838 CHIX 08:29:15
124 5838 LSE 08:29:15
212 5838 LSE 08:29:15
126 5838 LSE 08:29:15
60 5838 LSE 08:29:15
58 5830 BATE 08:27:28
14 5830 BATE 08:27:28
22 5830 BATE 08:27:28
63 5828 BATE 08:27:27
25 5828 BATE 08:27:27
83 5828 BATE 08:27:27
80 5828 CHIX 08:27:27
61 5828 CHIX 08:27:27
22 5828 CHIX 08:27:27
163 5828 LSE 08:27:27
48 5830 LSE 08:27:27
120 5830 LSE 08:27:27
119 5830 BATE 08:27:26
120 5834 BATE 08:27:26
3 5830 CHIX 08:27:26
90 5830 CHIX 08:27:26
86 5830 CHIX 08:27:26
90 5830 CHIX 08:27:26
172 5834 CHIX 08:27:26
78 5830 LSE 08:27:26
75 5830 LSE 08:27:26
50 5830 LSE 08:27:26
66 5830 LSE 08:27:26
103 5830 LSE 08:27:26
150 5832 LSE 08:27:26
120 5834 LSE 08:27:26
41 5834 LSE 08:27:26
90 5830 CHIX 08:26:40
157 5830 LSE 08:26:40
154 5830 LSE 08:26:40
158 5830 LSE 08:26:40
84 5830 CHIX 08:26:26
168 5830 LSE 08:26:26
86 5830 CHIX 08:26:24
156 5830 LSE 08:26:24
145 5830 LSE 08:26:24
152 5830 LSE 08:26:24
339 5830 LSE 08:26:24
162 5830 LSE 08:26:24
17 5828 CHIX 08:26:08
101 5828 LSE 08:26:08
168 5828 LSE 08:26:08
32 5828 LSE 08:26:08
22 5828 LSE 08:26:08
146 5830 LSE 08:25:40
139 5830 LSE 08:25:30
159 5830 LSE 08:25:22
75 5830 LSE 08:25:17
245 5830 LSE 08:25:14
139 5826 LSE 08:25:09
148 5826 LSE 08:24:54
75 5826 LSE 08:24:54
94 5826 LSE 08:24:54
29 5828 CHIX 08:24:07
67 5828 CHIX 08:24:07
176 5830 LSE 08:24:07
147 5830 LSE 08:24:07
323 5826 LSE 08:22:52
140 5820 LSE 08:22:31
161 5820 LSE 08:22:23
147 5820 LSE 08:22:23
93 5816 BATE 08:21:42
127 5818 CHIX 08:21:42
164 5818 LSE 08:21:42
152 5818 LSE 08:21:42
86 5812 CHIX 08:17:10
127 5814 CHIX 08:16:27
41 5818 LSE 08:15:02
52 5818 LSE 08:15:02
59 5818 LSE 08:15:02
88 5820 CHIX 08:13:19
145 5820 LSE 08:13:19
270 5822 LSE 08:12:24
471 5822 LSE 08:12:24
93 5818 CHIX 08:11:28
125 5818 CHIX 08:11:28
207 5818 LSE 08:11:28
137 5820 LSE 08:10:03
104 5818 BATE 08:09:30
97 5820 BATE 08:09:30
183 5820 CHIX 08:09:30
143 5818 LSE 08:09:30
136 5818 LSE 08:09:30
28 5818 LSE 08:09:30
168 5822 LSE 08:08:37
156 5822 LSE 08:08:20
159 5822 LSE 08:08:04
209 5822 LSE 08:07:57
77 5822 CHIX 08:07:04
38 5824 BATE 08:06:49
42 5824 BATE 08:06:49
91 5822 CHIX 08:06:49
8 5822 CHIX 08:06:49
115 5822 CHIX 08:06:49
239 5821 LSE 08:06:49
125 5822 LSE 08:06:49
18 5822 LSE 08:06:49
13 5822 LSE 08:06:49
32 5822 LSE 08:06:49
297 5824 LSE 08:06:49
157 5824 LSE 08:06:49
153 5825 LSE 08:06:48
155 5824 LSE 08:06:40
353 5824 BATE 08:06:21
113 5824 CHIX 08:06:21
318 5824 CHIX 08:06:21
339 5822 LSE 08:06:21
660 5822 LSE 08:06:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMLFASEEM
(END) Dow Jones Newswires
June 04, 2018 12:27 ET (16:27 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
