ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXT Next Plc

9,232.00
44.00 (0.48%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  44.00 0.48% 9,232.00 9,240.00 9,246.00 9,298.00 9,182.00 9,228.00 236,663 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Textile Pds, Nec 5.03B 711.7M 5.6129 16.47 11.72B

Next PLC Transaction in Own Shares (1035Q)

01/06/2018 5:20pm

UK Regulatory


Next (LSE:NXT)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Next Charts.

TIDMNXT

RNS Number : 1035Q

Next PLC

01 June 2018

Next plc

For immediate release

1 June 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 105,388 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5830.9716 pence per Share.

The highest price paid per Share was 5850p and the lowest price paid per Share was 5802p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 140,718,084 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading   Number of   Volume Weighted 
    venue      Shares    Average Price 
     XLON      85,319      5831.95p 
     CHIX      12,600      5828.31p 
     BATE       7,469      5824.33p 
 
 
 Number of     Price per                           Time of 
    Shares    Share (Pence)   Trading venue    transaction 
       213        5802            BATE            16:24:38 
       535        5802            BATE            16:24:38 
        98        5802            BATE            16:24:38 
        34        5806            CHIX            16:19:05 
        50        5806            CHIX            16:19:05 
        94        5808            BATE            16:18:29 
        95        5806            BATE            16:17:05 
        28        5804            BATE            16:11:58 
        54        5804            BATE            16:11:58 
        82        5808            BATE            16:06:34 
        96        5808            CHIX            16:06:34 
        82        5810            BATE            16:04:12 
        83        5810            CHIX            16:04:12 
         6        5808            CHIX            16:01:36 
        86        5808            CHIX            16:01:36 
       137        5808             LSE            16:00:22 
       145        5810             LSE            16:00:21 
        83        5812            CHIX            15:59:54 
        11        5812             LSE            15:59:54 
       135        5812             LSE            15:59:54 
       146        5814             LSE            15:58:07 
       159        5814             LSE            15:57:25 
        92        5816            BATE            15:56:28 
        86        5816            CHIX            15:56:28 
       168        5816             LSE            15:56:28 
        98        5814            CHIX            15:53:29 
       156        5814             LSE            15:53:29 
        15        5816            CHIX            15:50:52 
        81        5816            CHIX            15:50:52 
        81        5818            CHIX            15:50:48 
       168        5818             LSE            15:50:48 
        79        5818             LSE            15:50:48 
        77        5818             LSE            15:50:48 
        91        5818            BATE            15:43:40 
        91        5818            CHIX            15:43:40 
       101        5818            CHIX            15:43:40 
       175        5818             LSE            15:43:40 
       171        5820             LSE            15:42:54 
       216        5820            CHIX            15:41:46 
        30        5820            CHIX            15:41:46 
        11        5820            CHIX            15:41:46 
       152        5820             LSE            15:41:44 
        52        5816            BATE            15:40:02 
        50        5816            BATE            15:40:02 
        76        5814            BATE            15:40:02 
        23        5814            BATE            15:40:02 
        86        5814            CHIX            15:40:02 
       150        5814             LSE            15:40:02 
       411        5814             LSE            15:40:02 
       158        5816             LSE            15:39:49 
        85        5812            BATE            15:36:30 
        95        5812            CHIX            15:36:30 
        29        5812             LSE            15:36:30 
       123        5812             LSE            15:36:30 
        61        5810             LSE            15:35:15 
       120        5810             LSE            15:35:15 
       164        5810             LSE            15:35:15 
        79        5810             LSE            15:35:15 
        88        5812            CHIX            15:35:02 
       251        5812             LSE            15:35:02 
        41        5812             LSE            15:35:02 
        85        5816            BATE            15:32:23 
       115        5816            CHIX            15:32:23 
       234        5816             LSE            15:32:23 
       106        5816             LSE            15:32:23 
        15        5816             LSE            15:32:23 
        67        5816             LSE            15:32:23 
        15        5816             LSE            15:29:31 
       200        5816             LSE            15:29:31 
       253        5818             LSE            15:29:10 
        97        5816            BATE            15:25:01 
       114        5816            CHIX            15:25:01 
       235        5816             LSE            15:25:01 
       126        5818            CHIX            15:24:11 
        19        5818            CHIX            15:24:11 
       503        5818             LSE            15:24:11 
         2        5818             LSE            15:24:11 
        68        5820             LSE            15:24:04 
        52        5820             LSE            15:24:04 
        92        5818            CHIX            15:22:17 
        98        5818            CHIX            15:22:15 
        91        5810            BATE            15:18:33 
        98        5810            CHIX            15:18:33 
        87        5810            CHIX            15:18:33 
       138        5810             LSE            15:18:33 
       145        5812             LSE            15:16:48 
        96        5814            CHIX            15:15:53 
       154        5814             LSE            15:15:53 
        87        5816            CHIX            15:15:45 
        64        5816             LSE            15:15:45 
       100        5816             LSE            15:15:45 
       171        5816             LSE            15:11:47 
        86        5818            BATE            15:11:36 
        86        5818            CHIX            15:11:36 
       195        5818             LSE            15:11:36 
        49        5820             LSE            15:09:06 
       110        5820             LSE            15:09:06 
       180        5820             LSE            15:09:06 
        78        5820             LSE            15:09:06 
        79        5820             LSE            15:09:06 
        77        5820             LSE            15:09:06 
       138        5820             LSE            15:09:06 
       150        5820             LSE            15:09:06 
       145        5820             LSE            15:09:06 
        54        5820             LSE            15:08:28 
        37        5818             LSE            15:06:17 
        98        5820            CHIX            15:06:12 
       195        5821             LSE            15:05:49 
        89        5820            BATE            15:04:29 
       160        5820             LSE            15:04:29 
       125        5820             LSE            15:04:29 
       153        5820             LSE            15:04:29 
       147        5820             LSE            15:04:29 
       209        5821             LSE            15:02:42 
        97        5820            BATE            15:00:57 
        23        5820            BATE            15:00:57 
        61        5820            BATE            15:00:57 
        20        5820            CHIX            15:00:57 
        95        5820            CHIX            15:00:57 
        75        5820             LSE            15:00:57 
        45        5820             LSE            15:00:57 
        34        5820             LSE            15:00:57 
       119        5820             LSE            15:00:57 
        58        5820             LSE            15:00:57 
       143        5820             LSE            15:00:57 
       100        5820             LSE            15:00:57 
        59        5820             LSE            15:00:57 
        67        5820            BATE            15:00:11 
        53        5820            BATE            15:00:11 
        50        5820            BATE            15:00:11 
        58        5820            CHIX            15:00:11 
        44        5820            CHIX            15:00:11 
       208        5820             LSE            15:00:11 
       165        5820             LSE            15:00:11 
       149        5820             LSE            15:00:11 
       160        5820             LSE            15:00:03 
       170        5818            CHIX            14:59:59 
        49        5818             LSE            14:59:59 
        51        5818             LSE            14:59:59 
        86        5810            BATE            14:58:09 
        86        5810            BATE            14:58:09 
       170        5810            CHIX            14:58:09 
       156        5810             LSE            14:58:09 
       272        5810             LSE            14:58:09 
        44        5812            BATE            14:57:10 
        11        5812            CHIX            14:55:29 
       151        5812            CHIX            14:55:29 
       296        5812             LSE            14:55:29 
       110        5812             LSE            14:55:29 
       100        5812             LSE            14:55:29 
       397        5812             LSE            14:55:15 
       147        5808             LSE            14:48:32 
         8        5808             LSE            14:48:32 
       106        5810            BATE            14:47:58 
        32        5810            CHIX            14:47:58 
        79        5810            CHIX            14:47:58 
        59        5810            CHIX            14:47:58 
       156        5810             LSE            14:47:58 
        40        5812            BATE            14:47:31 
       110        5812            BATE            14:47:31 
       100        5812             LSE            14:47:31 
        67        5812             LSE            14:47:31 
        65        5812             LSE            14:47:31 
       114        5812             LSE            14:47:31 
       134        5812             LSE            14:47:31 
       260        5812             LSE            14:47:31 
        69        5812            CHIX            14:46:19 
        50        5812            CHIX            14:46:19 
       130        5812             LSE            14:46:19 
        25        5812             LSE            14:46:19 
       166        5812             LSE            14:46:19 
       146        5810             LSE            14:44:52 
       121        5808            CHIX            14:42:48 
       143        5808             LSE            14:42:48 
        21        5808             LSE            14:42:48 
       115        5808             LSE            14:42:48 
       149        5808             LSE            14:42:48 
       122        5808             LSE            14:42:48 
       340        5808             LSE            14:42:48 
       147        5808             LSE            14:42:48 
        27        5808             LSE            14:42:48 
         4        5808             LSE            14:42:48 
       129        5810            BATE            14:37:44 
       164        5806             LSE            14:36:53 
        72        5806             LSE            14:36:16 
       119        5808             LSE            14:36:12 
        21        5808             LSE            14:36:12 
       120        5808             LSE            14:36:12 
        86        5810            BATE            14:36:10 
        44        5810            BATE            14:36:10 
         7        5810            BATE            14:36:10 
        38        5810            BATE            14:36:10 
        88        5810            CHIX            14:36:10 
        86        5812            CHIX            14:36:10 
       128        5808             LSE            14:36:10 
       139        5812             LSE            14:36:10 
       649        5812             LSE            14:36:10 
        16        5808             LSE            14:33:02 
        43        5808             LSE            14:31:33 
       124        5808             LSE            14:31:15 
        67        5808             LSE            14:31:12 
        90        5814            BATE            14:31:08 
        94        5810            CHIX            14:31:08 
       104        5814            CHIX            14:31:08 
       215        5814             LSE            14:31:08 
        12        5814             LSE            14:31:08 
        31        5814             LSE            14:31:04 
       215        5816             LSE            14:31:04 
        92        5816             LSE            14:31:04 
        94        5818            BATE            14:31:01 
        86        5818            CHIX            14:31:01 
        49        5818            CHIX            14:31:01 
        45        5818            CHIX            14:31:01 
       138        5818             LSE            14:31:01 
       198        5818             LSE            14:31:01 
        96        5818             LSE            14:31:01 
        56        5818             LSE            14:31:01 
        17        5822            CHIX            14:29:55 
        74        5822            CHIX            14:29:55 
       165        5820             LSE            14:29:11 
       163        5820             LSE            14:27:11 
        44        5820            CHIX            14:21:52 
        45        5820            CHIX            14:21:52 
        95        5820            CHIX            14:21:52 
       398        5820             LSE            14:21:52 
       684        5820             LSE            14:21:52 
        97        5814            CHIX            14:15:45 
       267        5814             LSE            14:15:45 
       168        5814             LSE            14:15:45 
       146        5816            CHIX            14:15:41 
        57        5816             LSE            14:15:41 
        97        5816             LSE            14:15:41 
       142        5816             LSE            14:15:41 
        21        5816             LSE            14:15:41 
        94        5818            CHIX            14:10:30 
       159        5818             LSE            14:10:30 
       129        5818             LSE            14:10:30 
       165        5818             LSE            14:10:30 
       162        5820             LSE            14:08:51 
       155        5820             LSE            14:05:31 
       155        5820             LSE            14:05:31 
       105        5820             LSE            14:05:31 
        74        5820             LSE            14:00:31 
       157        5820             LSE            14:00:31 
       145        5820             LSE            13:59:12 
        23        5820            BATE            13:59:10 
        59        5820            BATE            13:59:10 
        35        5820            CHIX            13:59:10 
        62        5820            CHIX            13:59:10 
       306        5820             LSE            13:59:10 
        81        5820            CHIX            13:54:28 
       162        5820             LSE            13:54:28 
       172        5820             LSE            13:54:28 
        48        5822             LSE            13:53:58 
       173        5822             LSE            13:53:58 
        66        5824            CHIX            13:53:12 
        80        5824            CHIX            13:53:12 
        63        5824             LSE            13:53:12 
        96        5824             LSE            13:53:12 
       140        5824             LSE            13:53:12 
        54        5824            CHIX            13:52:23 
         7        5824             LSE            13:52:23 
        47        5824             LSE            13:52:23 
        99        5824             LSE            13:52:23 
      1470        5825             LSE            13:51:04 
       355        5823             LSE            13:49:21 
        59        5822            BATE            13:43:26 
        15        5822            BATE            13:43:26 
         6        5822            BATE            13:43:26 
        45        5822             LSE            13:43:26 
        90        5822             LSE            13:43:26 
        10        5822             LSE            13:43:26 
        99        5822             LSE            13:39:59 
        45        5822             LSE            13:39:59 
       146        5824             LSE            13:38:03 
       156        5826             LSE            13:36:19 
       278        5828             LSE            13:35:51 
        79        5830            BATE            13:35:35 
        89        5830            CHIX            13:35:35 
        71        5830             LSE            13:35:35 
       100        5830             LSE            13:35:35 
       369        5830             LSE            13:35:35 
       156        5832             LSE            13:33:51 
       137        5832             LSE            13:32:45 
        28        5832             LSE            13:32:45 
         5        5826             LSE            13:31:54 
       108        5828            BATE            13:30:30 
        98        5828            CHIX            13:30:30 
        55        5828            CHIX            13:30:30 
        86        5830            CHIX            13:30:23 
       159        5828             LSE            13:30:21 
        40        5828             LSE            13:30:21 
       127        5828             LSE            13:30:21 
        88        5826            BATE            13:29:34 
        93        5826            CHIX            13:29:34 
       142        5826             LSE            13:29:34 
        23        5826             LSE            13:29:34 
        90        5828            CHIX            13:29:24 
       171        5828             LSE            13:29:24 
       169        5828             LSE            13:29:24 
        28        5828            CHIX            13:27:57 
        52        5828            CHIX            13:27:57 
        26        5828             LSE            13:27:57 
       123        5828             LSE            13:27:57 
       159        5828             LSE            13:27:57 
        32        5828             LSE            13:25:44 
        89        5828             LSE            13:25:44 
        60        5828             LSE            13:25:44 
        45        5828             LSE            13:25:44 
        22        5828             LSE            13:25:27 
        25        5828            BATE            13:23:46 
        59        5828            BATE            13:23:46 
        83        5828            BATE            13:23:46 
        44        5828            CHIX            13:23:46 
        50        5828            CHIX            13:23:46 
        81        5828            CHIX            13:23:46 
         5        5828            CHIX            13:23:46 
        83        5828            CHIX            13:23:46 
        77        5828             LSE            13:23:46 
       194        5828             LSE            13:23:46 
        37        5828             LSE            13:23:46 
       155        5828             LSE            13:23:46 
       140        5828             LSE            13:23:46 
         2        5828             LSE            13:23:46 
       152        5828             LSE            13:19:31 
       164        5830             LSE            13:19:31 
        81        5830            CHIX            13:14:30 
        79        5830             LSE            13:14:30 
        88        5830             LSE            13:14:30 
       140        5826            BATE            13:10:26 
        89        5826            CHIX            13:10:26 
        21        5826             LSE            13:10:26 
       244        5826             LSE            13:10:26 
       119        5826             LSE            13:10:26 
        84        5826            BATE            13:02:16 
       259        5826            BATE            13:02:16 
       131        5826            BATE            13:02:16 
        82        5826            CHIX            13:02:16 
        97        5826            CHIX            13:02:16 
       210        5826             LSE            13:02:16 
       144        5826             LSE            13:02:16 
       113        5828            CHIX            13:00:00 
       169        5820             LSE            12:53:01 
       170        5814             LSE            12:50:21 
       123        5824             LSE            12:45:56 
        31        5824             LSE            12:45:11 
        91        5824            CHIX            12:42:03 
        86        5830            CHIX            12:37:28 
        71        5832             LSE            12:36:12 
        36        5832             LSE            12:36:12 
        62        5832             LSE            12:36:12 
       153        5838             LSE            12:30:50 
         2        5838             LSE            12:30:50 
        49        5838             LSE            12:30:13 
        45        5838             LSE            12:30:13 
        64        5838             LSE            12:30:13 
        88        5838            CHIX            12:28:41 
        19        5838            CHIX            12:28:41 
       280        5838             LSE            12:28:41 
        40        5838             LSE            12:28:41 
       145        5838             LSE            12:28:41 
        39        5838             LSE            12:24:58 
        45        5838             LSE            12:24:58 
       293        5838             LSE            12:24:58 
        40        5838             LSE            12:24:58 
       100        5834             LSE            12:21:59 
       144        5836             LSE            12:20:54 
       138        5836             LSE            12:20:54 
        24        5836             LSE            12:20:54 
       199        5836             LSE            12:20:54 
        60        5836             LSE            12:20:54 
        44        5836             LSE            12:20:54 
       332        5836             LSE            12:20:54 
        67        5836             LSE            12:18:35 
        90        5836             LSE            12:18:35 
        50        5836             LSE            12:18:35 
        45        5836             LSE            12:18:35 
        69        5836             LSE            12:18:35 
        75        5832             LSE            12:15:54 
       109        5834             LSE            12:11:42 
        58        5834             LSE            12:11:42 
        42        5834             LSE            12:11:42 
       100        5834             LSE            12:11:42 
        81        5834             LSE            12:11:42 
       148        5834             LSE            12:08:15 
       302        5834             LSE            12:08:15 
        50        5832            CHIX            12:05:28 
        41        5832            CHIX            12:05:28 
        68        5832             LSE            12:05:28 
        19        5832             LSE            12:05:28 
        17        5832             LSE            12:05:28 
        30        5832             LSE            12:05:28 
        99        5832             LSE            12:05:28 
        82        5832             LSE            12:05:28 
        20        5832             LSE            12:05:28 
        17        5832             LSE            12:05:28 
        26        5834            CHIX            12:04:39 
        87        5834            CHIX            12:04:39 
       271        5834             LSE            12:04:39 
       100        5836             LSE            12:04:35 
        48        5836             LSE            12:04:35 
        75        5836             LSE            12:04:35 
       262        5836             LSE            12:04:35 
        13        5832             LSE            12:02:25 
       150        5832             LSE            12:02:25 
        35        5832             LSE            12:02:25 
        99        5832             LSE            12:02:25 
       231        5832             LSE            12:02:25 
       366        5832             LSE            12:02:25 
        45        5832             LSE            12:02:25 
       100        5830             LSE            11:58:03 
        94        5830             LSE            11:58:03 
        36        5830             LSE            11:58:03 
       130        5830             LSE            11:58:03 
       117        5830             LSE            11:58:03 
       166        5830             LSE            11:58:03 
       118        5830             LSE            11:58:03 
       285        5830             LSE            11:56:15 
       198        5830             LSE            11:55:00 
        41        5830            CHIX            11:54:25 
        45        5830            CHIX            11:54:25 
        82        5830            BATE            11:54:02 
        95        5830            CHIX            11:54:02 
       150        5830             LSE            11:54:02 
       452        5832             LSE            11:53:22 
       833        5832             LSE            11:53:22 
       174        5830            CHIX            11:50:59 
        47        5830             LSE            11:50:59 
       165        5830             LSE            11:50:59 
       154        5830             LSE            11:50:59 
        89        5830             LSE            11:50:59 
       335        5830             LSE            11:50:59 
       140        5831             LSE            11:50:28 
       121        5828            BATE            11:48:43 
       315        5828             LSE            11:48:43 
       189        5828             LSE            11:48:43 
       150        5826             LSE            11:43:00 
       195        5826             LSE            11:43:00 
       172        5828            BATE            11:39:14 
        74        5828            CHIX            11:39:14 
        22        5828            CHIX            11:39:14 
       233        5828             LSE            11:39:14 
       168        5830            CHIX            11:38:55 
       124        5830             LSE            11:38:55 
       169        5830             LSE            11:38:55 
        35        5830             LSE            11:38:55 
       275        5830             LSE            11:38:55 
       156        5830             LSE            11:37:35 
       142        5830             LSE            11:36:35 
       160        5830             LSE            11:35:35 
       286        5830             LSE            11:34:34 
        76        5826             LSE            11:31:15 
       106        5826             LSE            11:31:15 
        45        5826             LSE            11:31:15 
        29        5826             LSE            11:31:15 
       239        5826             LSE            11:31:15 
       230        5826             LSE            11:31:15 
        21        5826             LSE            11:28:15 
        86        5826             LSE            11:28:15 
       160        5826             LSE            11:28:15 
       248        5826             LSE            11:28:15 
        42        5826             LSE            11:28:15 
       251        5826             LSE            11:25:15 
        46        5826             LSE            11:25:15 
        79        5826            CHIX            11:24:05 
       226        5826             LSE            11:24:05 
        47        5826             LSE            11:24:05 
       337        5824             LSE            11:21:59 
       101        5828             LSE            11:21:12 
        45        5828             LSE            11:21:12 
        55        5828             LSE            11:21:12 
       100        5828             LSE            11:21:12 
       156        5828             LSE            11:21:12 
       258        5830             LSE            11:20:09 
       160        5830             LSE            11:19:21 
        13        5830            CHIX            11:14:33 
       258        5830             LSE            11:14:33 
        62        5830             LSE            11:14:33 
        45        5830             LSE            11:14:33 
         8        5830             LSE            11:14:33 
        21        5830             LSE            11:14:33 
       240        5830             LSE            11:14:33 
        68        5830             LSE            11:14:33 
       259        5832             LSE            11:14:15 
        45        5830            CHIX            11:13:25 
        33        5830            CHIX            11:13:25 
       169        5832             LSE            11:12:15 
       192        5832             LSE            11:11:15 
       144        5832             LSE            11:10:15 
        37        5832            CHIX            11:09:04 
       100        5832            CHIX            11:09:04 
       411        5833             LSE            11:08:50 
        80        5834            BATE            11:08:35 
        89        5834            CHIX            11:08:35 
       147        5834             LSE            11:08:35 
      2265        5835             LSE            11:08:03 
       186        5832             LSE            11:06:31 
        67        5832             LSE            11:06:31 
       293        5832             LSE            11:06:31 
        90        5832             LSE            11:06:31 
        79        5832             LSE            11:06:31 
       142        5832             LSE            11:06:31 
        32        5832             LSE            11:06:31 
       126        5832             LSE            11:06:31 
        61        5832             LSE            11:06:31 
       123        5832             LSE            11:04:53 
        52        5832             LSE            11:04:53 
       195        5832             LSE            11:04:53 
       152        5832             LSE            11:03:31 
        18        5832             LSE            11:03:31 
       126        5832             LSE            11:03:31 
       217        5832             LSE            11:03:31 
        20        5832            CHIX            11:01:55 
        79        5834            CHIX            11:00:24 
       229        5834             LSE            11:00:24 
       155        5834             LSE            11:00:24 
       184        5834             LSE            11:00:24 
        74        5832            CHIX            10:57:11 
       176        5834             LSE            10:56:03 
       162        5836            CHIX            10:55:44 
       163        5836             LSE            10:55:44 
        95        5836             LSE            10:55:44 
        82        5836             LSE            10:55:44 
       228        5836             LSE            10:55:44 
        90        5836             LSE            10:55:44 
       171        5836             LSE            10:55:44 
       130        5836             LSE            10:55:11 
        28        5834            BATE            10:51:13 
        58        5834            BATE            10:51:13 
       161        5834             LSE            10:51:13 
        32        5834             LSE            10:51:13 
       132        5834             LSE            10:51:13 
        31        5834            CHIX            10:48:50 
        56        5834            CHIX            10:48:50 
        67        5832             LSE            10:48:50 
        81        5832             LSE            10:48:50 
       197        5834             LSE            10:48:50 
       167        5836             LSE            10:48:03 
        69        5836             LSE            10:48:03 
       287        5838             LSE            10:48:02 
         1        5840             LSE            10:47:55 
       105        5840             LSE            10:47:55 
        83        5840             LSE            10:47:55 
        95        5840             LSE            10:47:55 
        88        5840            BATE            10:45:53 
        10        5840            CHIX            10:45:53 
        45        5840            CHIX            10:45:53 
        40        5840            CHIX            10:45:33 
      1967        5841             LSE            10:45:32 
        63        5842            CHIX            10:42:25 
        20        5842            CHIX            10:42:25 
        52        5842             LSE            10:42:25 
       259        5842             LSE            10:42:25 
        82        5844            CHIX            10:41:25 
        92        5844            CHIX            10:41:25 
        30        5844            CHIX            10:41:25 
         3        5844             LSE            10:41:25 
         3        5844             LSE            10:41:25 
       133        5844             LSE            10:41:25 
       235        5844             LSE            10:41:25 
        92        5846            CHIX            10:38:54 
       192        5846             LSE            10:38:54 
       224        5846             LSE            10:38:54 
       194        5848             LSE            10:38:35 
       155        5847             LSE            10:37:27 
      1158        5848             LSE            10:37:09 
        96        5848            BATE            10:35:30 
        87        5848            CHIX            10:35:30 
        38        5848            CHIX            10:35:30 
      1432        5848             LSE            10:35:30 
       100        5848             LSE            10:35:30 
        46        5848             LSE            10:35:30 
       144        5848             LSE            10:35:30 
       188        5848             LSE            10:35:30 
       197        5850             LSE            10:35:10 
       760        5850             LSE            10:35:10 
        97        5846            CHIX            10:32:25 
        90        5846             LSE            10:32:25 
        75        5846             LSE            10:32:25 
        92        5846             LSE            10:32:25 
       149        5840             LSE            10:28:57 
         3        5840             LSE            10:28:57 
       163        5840             LSE            10:28:57 
        97        5844            BATE            10:27:04 
        85        5844            CHIX            10:27:04 
         6        5844            CHIX            10:27:04 
        53        5844             LSE            10:27:04 
       102        5844             LSE            10:27:04 
       329        5842             LSE            10:27:04 
       167        5844             LSE            10:27:04 
       123        5844             LSE            10:27:04 
       275        5844             LSE            10:27:04 
        85        5846            CHIX            10:23:37 
       161        5846             LSE            10:23:37 
        94        5848            BATE            10:20:48 
       108        5848            CHIX            10:20:48 
        84        5850            CHIX            10:20:48 
       149        5848             LSE            10:20:48 
       200        5848             LSE            10:20:48 
       443        5850             LSE            10:20:48 
       100        5850             LSE            10:20:48 
       290        5850             LSE            10:20:48 
      1610        5850             LSE            10:20:48 
       300        5844             LSE            10:10:46 
       164        5844             LSE            10:10:46 
       208        5844             LSE            10:10:46 
        50        5844             LSE            10:10:46 
       151        5844             LSE            10:10:46 
        50        5844             LSE            10:10:46 
       184        5844             LSE            10:10:46 
       200        5844             LSE            10:10:46 
       331        5844             LSE            10:10:46 
        85        5838            BATE            10:04:15 
         3        5838            BATE            10:04:15 
       272        5838             LSE            10:04:15 
        54        5838             LSE            10:04:15 
       272        5838             LSE            10:01:15 
        92        5840            CHIX            10:00:49 
        97        5840             LSE            10:00:49 
        13        5840             LSE            10:00:49 
       139        5840             LSE            10:00:49 
        17        5840             LSE            10:00:49 
       379        5842             LSE            09:59:14 
       105        5840            CHIX            09:58:39 
        96        5840             LSE            09:58:39 
        99        5840             LSE            09:58:39 
       100        5840             LSE            09:58:39 
       161        5840             LSE            09:58:39 
        86        5840             LSE            09:58:39 
        47        5840             LSE            09:58:39 
       346        5840             LSE            09:58:39 
       143        5840             LSE            09:58:39 
        37        5840             LSE            09:58:39 
        17        5840             LSE            09:58:39 
       179        5840             LSE            09:58:39 
        81        5836            BATE            09:54:14 
       182        5836             LSE            09:54:14 
       198        5836            BATE            09:53:49 
        97        5836            CHIX            09:53:49 
       170        5836             LSE            09:53:49 
       144        5836             LSE            09:53:49 
       141        5836             LSE            09:53:49 
       140        5836             LSE            09:53:49 
       106        5836             LSE            09:53:49 
       155        5836             LSE            09:53:49 
        31        5836             LSE            09:51:35 
       100        5836             LSE            09:48:25 
       200        5836             LSE            09:48:25 
        99        5832             LSE            09:42:10 
        92        5834             LSE            09:41:54 
        61        5834             LSE            09:41:54 
        58        5834             LSE            09:41:54 
        75        5834             LSE            09:41:54 
        29        5834             LSE            09:41:54 
        76        5834             LSE            09:34:50 
        82        5834             LSE            09:34:50 
        93        5834            CHIX            09:33:43 
       170        5834             LSE            09:33:43 
        90        5832            BATE            09:31:13 
        84        5830            CHIX            09:31:13 
       157        5830             LSE            09:31:13 
       162        5832             LSE            09:31:13 
        39        5832            CHIX            09:29:56 
       141        5832             LSE            09:29:56 
        13        5832             LSE            09:29:56 
        69        5832             LSE            09:29:56 
        75        5832             LSE            09:29:56 
        52        5832            CHIX            09:29:42 
       157        5834             LSE            09:29:02 
        94        5836            CHIX            09:28:59 
        89        5836             LSE            09:28:59 
        62        5836             LSE            09:28:59 
       175        5836             LSE            09:26:23 
       134        5838             LSE            09:25:44 
        10        5838             LSE            09:25:44 
        61        5836             LSE            09:24:39 
        40        5836             LSE            09:24:38 
        80        5838            CHIX            09:23:27 
       156        5838             LSE            09:23:27 
        84        5840            BATE            09:22:38 
        46        5840            CHIX            09:22:38 
        40        5840            CHIX            09:22:38 
       172        5840             LSE            09:22:38 
       166        5840             LSE            09:22:38 
       159        5842             LSE            09:15:29 
       114        5842             LSE            09:14:06 
        88        5842             LSE            09:14:06 
       104        5844            CHIX            09:13:40 
        78        5844             LSE            09:13:40 
        81        5844             LSE            09:13:40 
        93        5842            BATE            09:11:17 
        66        5842            CHIX            09:11:17 
        26        5842            CHIX            09:11:17 
       186        5842             LSE            09:11:17 
       133        5844             LSE            09:10:05 
         7        5844             LSE            09:10:05 
        54        5838             LSE            09:08:20 
       100        5838             LSE            09:07:54 
        91        5838            CHIX            09:06:44 
       158        5838             LSE            09:06:44 
       174        5838             LSE            09:06:44 
        87        5840            CHIX            09:06:40 
        46        5840             LSE            09:06:40 
       102        5840             LSE            09:06:40 
       148        5842             LSE            09:05:05 
       195        5842             LSE            09:05:05 
        61        5844             LSE            09:05:03 
       138        5844             LSE            09:05:03 
         5        5844             LSE            09:04:31 
       129        5844             LSE            09:01:18 
       117        5844             LSE            09:01:18 
        67        5844             LSE            09:01:18 
         5        5846             LSE            09:00:35 
        18        5846             LSE            09:00:35 
        30        5846             LSE            09:00:35 
        76        5846             LSE            09:00:35 
        30        5846             LSE            09:00:35 
        68        5846            CHIX            08:59:04 
        25        5846            CHIX            08:59:04 
        54        5846             LSE            08:59:04 
        58        5846             LSE            08:59:04 
        41        5846             LSE            08:59:04 
       151        5846             LSE            08:59:04 
        81        5848            CHIX            08:50:45 
       164        5848             LSE            08:50:45 
       161        5848             LSE            08:50:45 
        37        5844             LSE            08:47:04 
       172        5844             LSE            08:47:04 
       127        5846            CHIX            08:41:40 
        80        5846             LSE            08:41:40 
        88        5846             LSE            08:41:40 
       160        5846             LSE            08:41:40 
       157        5844            CHIX            08:35:09 
       147        5844             LSE            08:35:09 
        53        5844             LSE            08:35:09 
        98        5844             LSE            08:35:09 
       147        5846             LSE            08:34:17 
       207        5846             LSE            08:34:17 
       136        5846             LSE            08:34:17 
        15        5846             LSE            08:34:17 
       224        5848             LSE            08:34:15 
         6        5848             LSE            08:34:08 
       236        5848             LSE            08:34:08 
       143        5830             LSE            08:31:46 
         6        5832            BATE            08:31:34 
        97        5832            BATE            08:31:34 
        50        5822             LSE            08:29:58 
       150        5824             LSE            08:29:45 
       196        5824             LSE            08:28:50 
        62        5826             LSE            08:28:01 
       140        5826             LSE            08:28:01 
       157        5830             LSE            08:26:49 
       138        5834             LSE            08:25:49 
        33        5840             LSE            08:21:38 
        72        5840             LSE            08:21:38 
        62        5840             LSE            08:21:38 
        72        5840             LSE            08:21:38 
        71        5840             LSE            08:21:38 
       179        5842             LSE            08:21:06 
        21        5842             LSE            08:21:06 
       196        5842             LSE            08:21:06 
        97        5844            CHIX            08:19:50 
       143        5846             LSE            08:19:17 
       150        5846             LSE            08:19:17 
        78        5846             LSE            08:19:17 
        68        5846             LSE            08:19:17 
         9        5846             LSE            08:18:24 
        41        5848             LSE            08:17:35 
       109        5848             LSE            08:17:35 
        87        5846            BATE            08:17:12 
       258        5846             LSE            08:17:12 
         4        5846            BATE            08:16:39 
        88        5846            BATE            08:15:05 
        90        5846            CHIX            08:15:05 
        59        5846             LSE            08:15:05 
       108        5846             LSE            08:15:05 
         9        5846             LSE            08:15:04 
        11        5846             LSE            08:14:50 
        68        5846             LSE            08:14:14 
       171        5848             LSE            08:14:10 
       197        5848             LSE            08:14:10 
         9        5846             LSE            08:14:10 
        39        5846            BATE            08:12:53 
        95        5846            BATE            08:12:53 
        62        5846            BATE            08:12:53 
       188        5846             LSE            08:12:53 
       101        5846             LSE            08:12:53 
        75        5846             LSE            08:12:53 
        91        5848            CHIX            08:12:52 
        48        5848            CHIX            08:12:52 
       120        5848            CHIX            08:12:51 
        92        5848             LSE            08:12:51 
       141        5848             LSE            08:12:51 
       706        5850             LSE            08:12:51 
       398        5850             LSE            08:12:51 
        95        5838             LSE            08:11:50 
        52        5838             LSE            08:11:50 
        81        5842            CHIX            08:11:30 
        89        5844            CHIX            08:11:29 
        80        5844            CHIX            08:11:29 
        24        5848             LSE            08:11:26 
       377        5848             LSE            08:11:26 
       120        5848             LSE            08:11:26 
       731        5848             LSE            08:11:26 
       353        5848             LSE            08:11:26 
       211        5848             LSE            08:11:26 
       154        5848             LSE            08:11:25 
       160        5844             LSE            08:11:24 
        88        5848            CHIX            08:11:23 
       107        5848             LSE            08:11:23 
        50        5848             LSE            08:11:23 
       212        5850            BATE            08:11:09 
        38        5848            BATE            08:11:09 
        84        5848            BATE            08:11:09 
       380        5850            BATE            08:11:09 
       114        5850            CHIX            08:11:09 
        37        5850            CHIX            08:11:09 
        83        5850            CHIX            08:11:09 
       179        5850            CHIX            08:11:09 
       140        5850            CHIX            08:11:09 
       181        5850             LSE            08:11:09 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSAFMFFASEFM

(END) Dow Jones Newswires

June 01, 2018 12:20 ET (16:20 GMT)

1 Year Next Chart

1 Year Next Chart

1 Month Next Chart

1 Month Next Chart

Your Recent History

Delayed Upgrade Clock