We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
44.00 | 0.48% | 9,232.00 | 9,240.00 | 9,246.00 | 9,298.00 | 9,182.00 | 9,228.00 | 236,663 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Textile Pds, Nec | 5.03B | 711.7M | 5.6129 | 16.47 | 11.72B |
TIDMNXT
RNS Number : 1035Q
Next PLC
01 June 2018
Next plc
For immediate release
1 June 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 105,388 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5830.9716 pence per Share.
The highest price paid per Share was 5850p and the lowest price paid per Share was 5802p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,718,084 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted venue Shares Average Price XLON 85,319 5831.95p CHIX 12,600 5828.31p BATE 7,469 5824.33p Number of Price per Time of Shares Share (Pence) Trading venue transaction 213 5802 BATE 16:24:38 535 5802 BATE 16:24:38 98 5802 BATE 16:24:38 34 5806 CHIX 16:19:05 50 5806 CHIX 16:19:05 94 5808 BATE 16:18:29 95 5806 BATE 16:17:05 28 5804 BATE 16:11:58 54 5804 BATE 16:11:58 82 5808 BATE 16:06:34 96 5808 CHIX 16:06:34 82 5810 BATE 16:04:12 83 5810 CHIX 16:04:12 6 5808 CHIX 16:01:36 86 5808 CHIX 16:01:36 137 5808 LSE 16:00:22 145 5810 LSE 16:00:21 83 5812 CHIX 15:59:54 11 5812 LSE 15:59:54 135 5812 LSE 15:59:54 146 5814 LSE 15:58:07 159 5814 LSE 15:57:25 92 5816 BATE 15:56:28 86 5816 CHIX 15:56:28 168 5816 LSE 15:56:28 98 5814 CHIX 15:53:29 156 5814 LSE 15:53:29 15 5816 CHIX 15:50:52 81 5816 CHIX 15:50:52 81 5818 CHIX 15:50:48 168 5818 LSE 15:50:48 79 5818 LSE 15:50:48 77 5818 LSE 15:50:48 91 5818 BATE 15:43:40 91 5818 CHIX 15:43:40 101 5818 CHIX 15:43:40 175 5818 LSE 15:43:40 171 5820 LSE 15:42:54 216 5820 CHIX 15:41:46 30 5820 CHIX 15:41:46 11 5820 CHIX 15:41:46 152 5820 LSE 15:41:44 52 5816 BATE 15:40:02 50 5816 BATE 15:40:02 76 5814 BATE 15:40:02 23 5814 BATE 15:40:02 86 5814 CHIX 15:40:02 150 5814 LSE 15:40:02 411 5814 LSE 15:40:02 158 5816 LSE 15:39:49 85 5812 BATE 15:36:30 95 5812 CHIX 15:36:30 29 5812 LSE 15:36:30 123 5812 LSE 15:36:30 61 5810 LSE 15:35:15 120 5810 LSE 15:35:15 164 5810 LSE 15:35:15 79 5810 LSE 15:35:15 88 5812 CHIX 15:35:02 251 5812 LSE 15:35:02 41 5812 LSE 15:35:02 85 5816 BATE 15:32:23 115 5816 CHIX 15:32:23 234 5816 LSE 15:32:23 106 5816 LSE 15:32:23 15 5816 LSE 15:32:23 67 5816 LSE 15:32:23 15 5816 LSE 15:29:31 200 5816 LSE 15:29:31 253 5818 LSE 15:29:10 97 5816 BATE 15:25:01 114 5816 CHIX 15:25:01 235 5816 LSE 15:25:01 126 5818 CHIX 15:24:11 19 5818 CHIX 15:24:11 503 5818 LSE 15:24:11 2 5818 LSE 15:24:11 68 5820 LSE 15:24:04 52 5820 LSE 15:24:04 92 5818 CHIX 15:22:17 98 5818 CHIX 15:22:15 91 5810 BATE 15:18:33 98 5810 CHIX 15:18:33 87 5810 CHIX 15:18:33 138 5810 LSE 15:18:33 145 5812 LSE 15:16:48 96 5814 CHIX 15:15:53 154 5814 LSE 15:15:53 87 5816 CHIX 15:15:45 64 5816 LSE 15:15:45 100 5816 LSE 15:15:45 171 5816 LSE 15:11:47 86 5818 BATE 15:11:36 86 5818 CHIX 15:11:36 195 5818 LSE 15:11:36 49 5820 LSE 15:09:06 110 5820 LSE 15:09:06 180 5820 LSE 15:09:06 78 5820 LSE 15:09:06 79 5820 LSE 15:09:06 77 5820 LSE 15:09:06 138 5820 LSE 15:09:06 150 5820 LSE 15:09:06 145 5820 LSE 15:09:06 54 5820 LSE 15:08:28 37 5818 LSE 15:06:17 98 5820 CHIX 15:06:12 195 5821 LSE 15:05:49 89 5820 BATE 15:04:29 160 5820 LSE 15:04:29 125 5820 LSE 15:04:29 153 5820 LSE 15:04:29 147 5820 LSE 15:04:29 209 5821 LSE 15:02:42 97 5820 BATE 15:00:57 23 5820 BATE 15:00:57 61 5820 BATE 15:00:57 20 5820 CHIX 15:00:57 95 5820 CHIX 15:00:57 75 5820 LSE 15:00:57 45 5820 LSE 15:00:57 34 5820 LSE 15:00:57 119 5820 LSE 15:00:57 58 5820 LSE 15:00:57 143 5820 LSE 15:00:57 100 5820 LSE 15:00:57 59 5820 LSE 15:00:57 67 5820 BATE 15:00:11 53 5820 BATE 15:00:11 50 5820 BATE 15:00:11 58 5820 CHIX 15:00:11 44 5820 CHIX 15:00:11 208 5820 LSE 15:00:11 165 5820 LSE 15:00:11 149 5820 LSE 15:00:11 160 5820 LSE 15:00:03 170 5818 CHIX 14:59:59 49 5818 LSE 14:59:59 51 5818 LSE 14:59:59 86 5810 BATE 14:58:09 86 5810 BATE 14:58:09 170 5810 CHIX 14:58:09 156 5810 LSE 14:58:09 272 5810 LSE 14:58:09 44 5812 BATE 14:57:10 11 5812 CHIX 14:55:29 151 5812 CHIX 14:55:29 296 5812 LSE 14:55:29 110 5812 LSE 14:55:29
100 5812 LSE 14:55:29 397 5812 LSE 14:55:15 147 5808 LSE 14:48:32 8 5808 LSE 14:48:32 106 5810 BATE 14:47:58 32 5810 CHIX 14:47:58 79 5810 CHIX 14:47:58 59 5810 CHIX 14:47:58 156 5810 LSE 14:47:58 40 5812 BATE 14:47:31 110 5812 BATE 14:47:31 100 5812 LSE 14:47:31 67 5812 LSE 14:47:31 65 5812 LSE 14:47:31 114 5812 LSE 14:47:31 134 5812 LSE 14:47:31 260 5812 LSE 14:47:31 69 5812 CHIX 14:46:19 50 5812 CHIX 14:46:19 130 5812 LSE 14:46:19 25 5812 LSE 14:46:19 166 5812 LSE 14:46:19 146 5810 LSE 14:44:52 121 5808 CHIX 14:42:48 143 5808 LSE 14:42:48 21 5808 LSE 14:42:48 115 5808 LSE 14:42:48 149 5808 LSE 14:42:48 122 5808 LSE 14:42:48 340 5808 LSE 14:42:48 147 5808 LSE 14:42:48 27 5808 LSE 14:42:48 4 5808 LSE 14:42:48 129 5810 BATE 14:37:44 164 5806 LSE 14:36:53 72 5806 LSE 14:36:16 119 5808 LSE 14:36:12 21 5808 LSE 14:36:12 120 5808 LSE 14:36:12 86 5810 BATE 14:36:10 44 5810 BATE 14:36:10 7 5810 BATE 14:36:10 38 5810 BATE 14:36:10 88 5810 CHIX 14:36:10 86 5812 CHIX 14:36:10 128 5808 LSE 14:36:10 139 5812 LSE 14:36:10 649 5812 LSE 14:36:10 16 5808 LSE 14:33:02 43 5808 LSE 14:31:33 124 5808 LSE 14:31:15 67 5808 LSE 14:31:12 90 5814 BATE 14:31:08 94 5810 CHIX 14:31:08 104 5814 CHIX 14:31:08 215 5814 LSE 14:31:08 12 5814 LSE 14:31:08 31 5814 LSE 14:31:04 215 5816 LSE 14:31:04 92 5816 LSE 14:31:04 94 5818 BATE 14:31:01 86 5818 CHIX 14:31:01 49 5818 CHIX 14:31:01 45 5818 CHIX 14:31:01 138 5818 LSE 14:31:01 198 5818 LSE 14:31:01 96 5818 LSE 14:31:01 56 5818 LSE 14:31:01 17 5822 CHIX 14:29:55 74 5822 CHIX 14:29:55 165 5820 LSE 14:29:11 163 5820 LSE 14:27:11 44 5820 CHIX 14:21:52 45 5820 CHIX 14:21:52 95 5820 CHIX 14:21:52 398 5820 LSE 14:21:52 684 5820 LSE 14:21:52 97 5814 CHIX 14:15:45 267 5814 LSE 14:15:45 168 5814 LSE 14:15:45 146 5816 CHIX 14:15:41 57 5816 LSE 14:15:41 97 5816 LSE 14:15:41 142 5816 LSE 14:15:41 21 5816 LSE 14:15:41 94 5818 CHIX 14:10:30 159 5818 LSE 14:10:30 129 5818 LSE 14:10:30 165 5818 LSE 14:10:30 162 5820 LSE 14:08:51 155 5820 LSE 14:05:31 155 5820 LSE 14:05:31 105 5820 LSE 14:05:31 74 5820 LSE 14:00:31 157 5820 LSE 14:00:31 145 5820 LSE 13:59:12 23 5820 BATE 13:59:10 59 5820 BATE 13:59:10 35 5820 CHIX 13:59:10 62 5820 CHIX 13:59:10 306 5820 LSE 13:59:10 81 5820 CHIX 13:54:28 162 5820 LSE 13:54:28 172 5820 LSE 13:54:28 48 5822 LSE 13:53:58 173 5822 LSE 13:53:58 66 5824 CHIX 13:53:12 80 5824 CHIX 13:53:12 63 5824 LSE 13:53:12 96 5824 LSE 13:53:12 140 5824 LSE 13:53:12 54 5824 CHIX 13:52:23 7 5824 LSE 13:52:23 47 5824 LSE 13:52:23 99 5824 LSE 13:52:23 1470 5825 LSE 13:51:04 355 5823 LSE 13:49:21 59 5822 BATE 13:43:26 15 5822 BATE 13:43:26 6 5822 BATE 13:43:26 45 5822 LSE 13:43:26 90 5822 LSE 13:43:26 10 5822 LSE 13:43:26 99 5822 LSE 13:39:59 45 5822 LSE 13:39:59 146 5824 LSE 13:38:03 156 5826 LSE 13:36:19 278 5828 LSE 13:35:51 79 5830 BATE 13:35:35 89 5830 CHIX 13:35:35 71 5830 LSE 13:35:35 100 5830 LSE 13:35:35 369 5830 LSE 13:35:35 156 5832 LSE 13:33:51 137 5832 LSE 13:32:45 28 5832 LSE 13:32:45 5 5826 LSE 13:31:54 108 5828 BATE 13:30:30 98 5828 CHIX 13:30:30 55 5828 CHIX 13:30:30 86 5830 CHIX 13:30:23 159 5828 LSE 13:30:21 40 5828 LSE 13:30:21 127 5828 LSE 13:30:21 88 5826 BATE 13:29:34 93 5826 CHIX 13:29:34 142 5826 LSE 13:29:34 23 5826 LSE 13:29:34 90 5828 CHIX 13:29:24 171 5828 LSE 13:29:24 169 5828 LSE 13:29:24 28 5828 CHIX 13:27:57 52 5828 CHIX 13:27:57 26 5828 LSE 13:27:57 123 5828 LSE 13:27:57 159 5828 LSE 13:27:57 32 5828 LSE 13:25:44 89 5828 LSE 13:25:44 60 5828 LSE 13:25:44 45 5828 LSE 13:25:44 22 5828 LSE 13:25:27 25 5828 BATE 13:23:46 59 5828 BATE 13:23:46 83 5828 BATE 13:23:46 44 5828 CHIX 13:23:46 50 5828 CHIX 13:23:46 81 5828 CHIX 13:23:46 5 5828 CHIX 13:23:46 83 5828 CHIX 13:23:46 77 5828 LSE 13:23:46
194 5828 LSE 13:23:46 37 5828 LSE 13:23:46 155 5828 LSE 13:23:46 140 5828 LSE 13:23:46 2 5828 LSE 13:23:46 152 5828 LSE 13:19:31 164 5830 LSE 13:19:31 81 5830 CHIX 13:14:30 79 5830 LSE 13:14:30 88 5830 LSE 13:14:30 140 5826 BATE 13:10:26 89 5826 CHIX 13:10:26 21 5826 LSE 13:10:26 244 5826 LSE 13:10:26 119 5826 LSE 13:10:26 84 5826 BATE 13:02:16 259 5826 BATE 13:02:16 131 5826 BATE 13:02:16 82 5826 CHIX 13:02:16 97 5826 CHIX 13:02:16 210 5826 LSE 13:02:16 144 5826 LSE 13:02:16 113 5828 CHIX 13:00:00 169 5820 LSE 12:53:01 170 5814 LSE 12:50:21 123 5824 LSE 12:45:56 31 5824 LSE 12:45:11 91 5824 CHIX 12:42:03 86 5830 CHIX 12:37:28 71 5832 LSE 12:36:12 36 5832 LSE 12:36:12 62 5832 LSE 12:36:12 153 5838 LSE 12:30:50 2 5838 LSE 12:30:50 49 5838 LSE 12:30:13 45 5838 LSE 12:30:13 64 5838 LSE 12:30:13 88 5838 CHIX 12:28:41 19 5838 CHIX 12:28:41 280 5838 LSE 12:28:41 40 5838 LSE 12:28:41 145 5838 LSE 12:28:41 39 5838 LSE 12:24:58 45 5838 LSE 12:24:58 293 5838 LSE 12:24:58 40 5838 LSE 12:24:58 100 5834 LSE 12:21:59 144 5836 LSE 12:20:54 138 5836 LSE 12:20:54 24 5836 LSE 12:20:54 199 5836 LSE 12:20:54 60 5836 LSE 12:20:54 44 5836 LSE 12:20:54 332 5836 LSE 12:20:54 67 5836 LSE 12:18:35 90 5836 LSE 12:18:35 50 5836 LSE 12:18:35 45 5836 LSE 12:18:35 69 5836 LSE 12:18:35 75 5832 LSE 12:15:54 109 5834 LSE 12:11:42 58 5834 LSE 12:11:42 42 5834 LSE 12:11:42 100 5834 LSE 12:11:42 81 5834 LSE 12:11:42 148 5834 LSE 12:08:15 302 5834 LSE 12:08:15 50 5832 CHIX 12:05:28 41 5832 CHIX 12:05:28 68 5832 LSE 12:05:28 19 5832 LSE 12:05:28 17 5832 LSE 12:05:28 30 5832 LSE 12:05:28 99 5832 LSE 12:05:28 82 5832 LSE 12:05:28 20 5832 LSE 12:05:28 17 5832 LSE 12:05:28 26 5834 CHIX 12:04:39 87 5834 CHIX 12:04:39 271 5834 LSE 12:04:39 100 5836 LSE 12:04:35 48 5836 LSE 12:04:35 75 5836 LSE 12:04:35 262 5836 LSE 12:04:35 13 5832 LSE 12:02:25 150 5832 LSE 12:02:25 35 5832 LSE 12:02:25 99 5832 LSE 12:02:25 231 5832 LSE 12:02:25 366 5832 LSE 12:02:25 45 5832 LSE 12:02:25 100 5830 LSE 11:58:03 94 5830 LSE 11:58:03 36 5830 LSE 11:58:03 130 5830 LSE 11:58:03 117 5830 LSE 11:58:03 166 5830 LSE 11:58:03 118 5830 LSE 11:58:03 285 5830 LSE 11:56:15 198 5830 LSE 11:55:00 41 5830 CHIX 11:54:25 45 5830 CHIX 11:54:25 82 5830 BATE 11:54:02 95 5830 CHIX 11:54:02 150 5830 LSE 11:54:02 452 5832 LSE 11:53:22 833 5832 LSE 11:53:22 174 5830 CHIX 11:50:59 47 5830 LSE 11:50:59 165 5830 LSE 11:50:59 154 5830 LSE 11:50:59 89 5830 LSE 11:50:59 335 5830 LSE 11:50:59 140 5831 LSE 11:50:28 121 5828 BATE 11:48:43 315 5828 LSE 11:48:43 189 5828 LSE 11:48:43 150 5826 LSE 11:43:00 195 5826 LSE 11:43:00 172 5828 BATE 11:39:14 74 5828 CHIX 11:39:14 22 5828 CHIX 11:39:14 233 5828 LSE 11:39:14 168 5830 CHIX 11:38:55 124 5830 LSE 11:38:55 169 5830 LSE 11:38:55 35 5830 LSE 11:38:55 275 5830 LSE 11:38:55 156 5830 LSE 11:37:35 142 5830 LSE 11:36:35 160 5830 LSE 11:35:35 286 5830 LSE 11:34:34 76 5826 LSE 11:31:15 106 5826 LSE 11:31:15 45 5826 LSE 11:31:15 29 5826 LSE 11:31:15 239 5826 LSE 11:31:15 230 5826 LSE 11:31:15 21 5826 LSE 11:28:15 86 5826 LSE 11:28:15 160 5826 LSE 11:28:15 248 5826 LSE 11:28:15 42 5826 LSE 11:28:15 251 5826 LSE 11:25:15 46 5826 LSE 11:25:15 79 5826 CHIX 11:24:05 226 5826 LSE 11:24:05 47 5826 LSE 11:24:05 337 5824 LSE 11:21:59 101 5828 LSE 11:21:12 45 5828 LSE 11:21:12 55 5828 LSE 11:21:12 100 5828 LSE 11:21:12 156 5828 LSE 11:21:12 258 5830 LSE 11:20:09 160 5830 LSE 11:19:21 13 5830 CHIX 11:14:33 258 5830 LSE 11:14:33 62 5830 LSE 11:14:33 45 5830 LSE 11:14:33 8 5830 LSE 11:14:33 21 5830 LSE 11:14:33 240 5830 LSE 11:14:33 68 5830 LSE 11:14:33 259 5832 LSE 11:14:15 45 5830 CHIX 11:13:25 33 5830 CHIX 11:13:25 169 5832 LSE 11:12:15 192 5832 LSE 11:11:15 144 5832 LSE 11:10:15
37 5832 CHIX 11:09:04 100 5832 CHIX 11:09:04 411 5833 LSE 11:08:50 80 5834 BATE 11:08:35 89 5834 CHIX 11:08:35 147 5834 LSE 11:08:35 2265 5835 LSE 11:08:03 186 5832 LSE 11:06:31 67 5832 LSE 11:06:31 293 5832 LSE 11:06:31 90 5832 LSE 11:06:31 79 5832 LSE 11:06:31 142 5832 LSE 11:06:31 32 5832 LSE 11:06:31 126 5832 LSE 11:06:31 61 5832 LSE 11:06:31 123 5832 LSE 11:04:53 52 5832 LSE 11:04:53 195 5832 LSE 11:04:53 152 5832 LSE 11:03:31 18 5832 LSE 11:03:31 126 5832 LSE 11:03:31 217 5832 LSE 11:03:31 20 5832 CHIX 11:01:55 79 5834 CHIX 11:00:24 229 5834 LSE 11:00:24 155 5834 LSE 11:00:24 184 5834 LSE 11:00:24 74 5832 CHIX 10:57:11 176 5834 LSE 10:56:03 162 5836 CHIX 10:55:44 163 5836 LSE 10:55:44 95 5836 LSE 10:55:44 82 5836 LSE 10:55:44 228 5836 LSE 10:55:44 90 5836 LSE 10:55:44 171 5836 LSE 10:55:44 130 5836 LSE 10:55:11 28 5834 BATE 10:51:13 58 5834 BATE 10:51:13 161 5834 LSE 10:51:13 32 5834 LSE 10:51:13 132 5834 LSE 10:51:13 31 5834 CHIX 10:48:50 56 5834 CHIX 10:48:50 67 5832 LSE 10:48:50 81 5832 LSE 10:48:50 197 5834 LSE 10:48:50 167 5836 LSE 10:48:03 69 5836 LSE 10:48:03 287 5838 LSE 10:48:02 1 5840 LSE 10:47:55 105 5840 LSE 10:47:55 83 5840 LSE 10:47:55 95 5840 LSE 10:47:55 88 5840 BATE 10:45:53 10 5840 CHIX 10:45:53 45 5840 CHIX 10:45:53 40 5840 CHIX 10:45:33 1967 5841 LSE 10:45:32 63 5842 CHIX 10:42:25 20 5842 CHIX 10:42:25 52 5842 LSE 10:42:25 259 5842 LSE 10:42:25 82 5844 CHIX 10:41:25 92 5844 CHIX 10:41:25 30 5844 CHIX 10:41:25 3 5844 LSE 10:41:25 3 5844 LSE 10:41:25 133 5844 LSE 10:41:25 235 5844 LSE 10:41:25 92 5846 CHIX 10:38:54 192 5846 LSE 10:38:54 224 5846 LSE 10:38:54 194 5848 LSE 10:38:35 155 5847 LSE 10:37:27 1158 5848 LSE 10:37:09 96 5848 BATE 10:35:30 87 5848 CHIX 10:35:30 38 5848 CHIX 10:35:30 1432 5848 LSE 10:35:30 100 5848 LSE 10:35:30 46 5848 LSE 10:35:30 144 5848 LSE 10:35:30 188 5848 LSE 10:35:30 197 5850 LSE 10:35:10 760 5850 LSE 10:35:10 97 5846 CHIX 10:32:25 90 5846 LSE 10:32:25 75 5846 LSE 10:32:25 92 5846 LSE 10:32:25 149 5840 LSE 10:28:57 3 5840 LSE 10:28:57 163 5840 LSE 10:28:57 97 5844 BATE 10:27:04 85 5844 CHIX 10:27:04 6 5844 CHIX 10:27:04 53 5844 LSE 10:27:04 102 5844 LSE 10:27:04 329 5842 LSE 10:27:04 167 5844 LSE 10:27:04 123 5844 LSE 10:27:04 275 5844 LSE 10:27:04 85 5846 CHIX 10:23:37 161 5846 LSE 10:23:37 94 5848 BATE 10:20:48 108 5848 CHIX 10:20:48 84 5850 CHIX 10:20:48 149 5848 LSE 10:20:48 200 5848 LSE 10:20:48 443 5850 LSE 10:20:48 100 5850 LSE 10:20:48 290 5850 LSE 10:20:48 1610 5850 LSE 10:20:48 300 5844 LSE 10:10:46 164 5844 LSE 10:10:46 208 5844 LSE 10:10:46 50 5844 LSE 10:10:46 151 5844 LSE 10:10:46 50 5844 LSE 10:10:46 184 5844 LSE 10:10:46 200 5844 LSE 10:10:46 331 5844 LSE 10:10:46 85 5838 BATE 10:04:15 3 5838 BATE 10:04:15 272 5838 LSE 10:04:15 54 5838 LSE 10:04:15 272 5838 LSE 10:01:15 92 5840 CHIX 10:00:49 97 5840 LSE 10:00:49 13 5840 LSE 10:00:49 139 5840 LSE 10:00:49 17 5840 LSE 10:00:49 379 5842 LSE 09:59:14 105 5840 CHIX 09:58:39 96 5840 LSE 09:58:39 99 5840 LSE 09:58:39 100 5840 LSE 09:58:39 161 5840 LSE 09:58:39 86 5840 LSE 09:58:39 47 5840 LSE 09:58:39 346 5840 LSE 09:58:39 143 5840 LSE 09:58:39 37 5840 LSE 09:58:39 17 5840 LSE 09:58:39 179 5840 LSE 09:58:39 81 5836 BATE 09:54:14 182 5836 LSE 09:54:14 198 5836 BATE 09:53:49 97 5836 CHIX 09:53:49 170 5836 LSE 09:53:49 144 5836 LSE 09:53:49 141 5836 LSE 09:53:49 140 5836 LSE 09:53:49 106 5836 LSE 09:53:49 155 5836 LSE 09:53:49 31 5836 LSE 09:51:35 100 5836 LSE 09:48:25 200 5836 LSE 09:48:25 99 5832 LSE 09:42:10 92 5834 LSE 09:41:54 61 5834 LSE 09:41:54 58 5834 LSE 09:41:54 75 5834 LSE 09:41:54 29 5834 LSE 09:41:54 76 5834 LSE 09:34:50 82 5834 LSE 09:34:50 93 5834 CHIX 09:33:43 170 5834 LSE 09:33:43 90 5832 BATE 09:31:13
84 5830 CHIX 09:31:13 157 5830 LSE 09:31:13 162 5832 LSE 09:31:13 39 5832 CHIX 09:29:56 141 5832 LSE 09:29:56 13 5832 LSE 09:29:56 69 5832 LSE 09:29:56 75 5832 LSE 09:29:56 52 5832 CHIX 09:29:42 157 5834 LSE 09:29:02 94 5836 CHIX 09:28:59 89 5836 LSE 09:28:59 62 5836 LSE 09:28:59 175 5836 LSE 09:26:23 134 5838 LSE 09:25:44 10 5838 LSE 09:25:44 61 5836 LSE 09:24:39 40 5836 LSE 09:24:38 80 5838 CHIX 09:23:27 156 5838 LSE 09:23:27 84 5840 BATE 09:22:38 46 5840 CHIX 09:22:38 40 5840 CHIX 09:22:38 172 5840 LSE 09:22:38 166 5840 LSE 09:22:38 159 5842 LSE 09:15:29 114 5842 LSE 09:14:06 88 5842 LSE 09:14:06 104 5844 CHIX 09:13:40 78 5844 LSE 09:13:40 81 5844 LSE 09:13:40 93 5842 BATE 09:11:17 66 5842 CHIX 09:11:17 26 5842 CHIX 09:11:17 186 5842 LSE 09:11:17 133 5844 LSE 09:10:05 7 5844 LSE 09:10:05 54 5838 LSE 09:08:20 100 5838 LSE 09:07:54 91 5838 CHIX 09:06:44 158 5838 LSE 09:06:44 174 5838 LSE 09:06:44 87 5840 CHIX 09:06:40 46 5840 LSE 09:06:40 102 5840 LSE 09:06:40 148 5842 LSE 09:05:05 195 5842 LSE 09:05:05 61 5844 LSE 09:05:03 138 5844 LSE 09:05:03 5 5844 LSE 09:04:31 129 5844 LSE 09:01:18 117 5844 LSE 09:01:18 67 5844 LSE 09:01:18 5 5846 LSE 09:00:35 18 5846 LSE 09:00:35 30 5846 LSE 09:00:35 76 5846 LSE 09:00:35 30 5846 LSE 09:00:35 68 5846 CHIX 08:59:04 25 5846 CHIX 08:59:04 54 5846 LSE 08:59:04 58 5846 LSE 08:59:04 41 5846 LSE 08:59:04 151 5846 LSE 08:59:04 81 5848 CHIX 08:50:45 164 5848 LSE 08:50:45 161 5848 LSE 08:50:45 37 5844 LSE 08:47:04 172 5844 LSE 08:47:04 127 5846 CHIX 08:41:40 80 5846 LSE 08:41:40 88 5846 LSE 08:41:40 160 5846 LSE 08:41:40 157 5844 CHIX 08:35:09 147 5844 LSE 08:35:09 53 5844 LSE 08:35:09 98 5844 LSE 08:35:09 147 5846 LSE 08:34:17 207 5846 LSE 08:34:17 136 5846 LSE 08:34:17 15 5846 LSE 08:34:17 224 5848 LSE 08:34:15 6 5848 LSE 08:34:08 236 5848 LSE 08:34:08 143 5830 LSE 08:31:46 6 5832 BATE 08:31:34 97 5832 BATE 08:31:34 50 5822 LSE 08:29:58 150 5824 LSE 08:29:45 196 5824 LSE 08:28:50 62 5826 LSE 08:28:01 140 5826 LSE 08:28:01 157 5830 LSE 08:26:49 138 5834 LSE 08:25:49 33 5840 LSE 08:21:38 72 5840 LSE 08:21:38 62 5840 LSE 08:21:38 72 5840 LSE 08:21:38 71 5840 LSE 08:21:38 179 5842 LSE 08:21:06 21 5842 LSE 08:21:06 196 5842 LSE 08:21:06 97 5844 CHIX 08:19:50 143 5846 LSE 08:19:17 150 5846 LSE 08:19:17 78 5846 LSE 08:19:17 68 5846 LSE 08:19:17 9 5846 LSE 08:18:24 41 5848 LSE 08:17:35 109 5848 LSE 08:17:35 87 5846 BATE 08:17:12 258 5846 LSE 08:17:12 4 5846 BATE 08:16:39 88 5846 BATE 08:15:05 90 5846 CHIX 08:15:05 59 5846 LSE 08:15:05 108 5846 LSE 08:15:05 9 5846 LSE 08:15:04 11 5846 LSE 08:14:50 68 5846 LSE 08:14:14 171 5848 LSE 08:14:10 197 5848 LSE 08:14:10 9 5846 LSE 08:14:10 39 5846 BATE 08:12:53 95 5846 BATE 08:12:53 62 5846 BATE 08:12:53 188 5846 LSE 08:12:53 101 5846 LSE 08:12:53 75 5846 LSE 08:12:53 91 5848 CHIX 08:12:52 48 5848 CHIX 08:12:52 120 5848 CHIX 08:12:51 92 5848 LSE 08:12:51 141 5848 LSE 08:12:51 706 5850 LSE 08:12:51 398 5850 LSE 08:12:51 95 5838 LSE 08:11:50 52 5838 LSE 08:11:50 81 5842 CHIX 08:11:30 89 5844 CHIX 08:11:29 80 5844 CHIX 08:11:29 24 5848 LSE 08:11:26 377 5848 LSE 08:11:26 120 5848 LSE 08:11:26 731 5848 LSE 08:11:26 353 5848 LSE 08:11:26 211 5848 LSE 08:11:26 154 5848 LSE 08:11:25 160 5844 LSE 08:11:24 88 5848 CHIX 08:11:23 107 5848 LSE 08:11:23 50 5848 LSE 08:11:23 212 5850 BATE 08:11:09 38 5848 BATE 08:11:09 84 5848 BATE 08:11:09 380 5850 BATE 08:11:09 114 5850 CHIX 08:11:09 37 5850 CHIX 08:11:09 83 5850 CHIX 08:11:09 179 5850 CHIX 08:11:09 140 5850 CHIX 08:11:09 181 5850 LSE 08:11:09
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSAFMFFASEFM
(END) Dow Jones Newswires
June 01, 2018 12:20 ET (16:20 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions