We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -96.00 | -1.04% | 9,104.00 | 9,128.00 | 9,130.00 | 9,204.00 | 9,044.00 | 9,172.00 | 351,400 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 9196P
Next PLC
31 May 2018
Next plc
For immediate release
31 May 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 145,202 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5826.1035 pence per Share.
The highest price paid per Share was 5854p and the lowest price paid per Share was 5790p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 140,823,472 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 91,002 5825.13p
CHIX 38,050 5829.11p
BATE 16,150 5824.52p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
2 5806 LSE 16:26:15
116 5810 LSE 16:25:37
8 5810 LSE 16:25:37
160 5810 LSE 16:25:37
31 5810 LSE 16:25:37
100 5810 LSE 16:25:37
75 5810 LSE 16:25:37
100 5810 LSE 16:25:37
102 5810 LSE 16:25:37
63 5804 LSE 16:24:19
20 5802 LSE 16:24:12
63 5802 LSE 16:24:02
213 5802 LSE 16:23:56
110 5804 LSE 16:23:51
52 5804 LSE 16:23:51
85 5804 LSE 16:23:51
65 5804 LSE 16:23:51
66 5804 LSE 16:23:28
138 5804 LSE 16:23:28
6 5804 LSE 16:23:28
82 5804 LSE 16:23:08
100 5804 LSE 16:23:08
92 5804 LSE 16:23:08
95 5804 LSE 16:23:08
45 5804 LSE 16:23:08
45 5802 LSE 16:22:15
129 5802 LSE 16:22:15
19 5802 LSE 16:22:15
103 5802 LSE 16:22:15
33 5802 LSE 16:22:15
13 5802 LSE 16:22:15
40 5802 LSE 16:22:01
22 5802 LSE 16:21:54
9 5802 LSE 16:21:43
69 5802 LSE 16:21:40
25 5802 LSE 16:21:33
24 5802 LSE 16:21:21
103 5802 LSE 16:21:15
512 5804 BATE 16:21:14
328 5804 LSE 16:21:14
59 5804 LSE 16:21:14
139 5804 LSE 16:21:14
150 5804 LSE 16:21:14
63 5804 LSE 16:21:14
205 5804 LSE 16:21:14
9 5802 LSE 16:20:20
20 5802 LSE 16:20:20
3 5804 CHIX 16:20:03
547 5804 CHIX 16:20:03
500 5804 LSE 16:20:03
149 5806 LSE 16:19:33
301 5806 LSE 16:19:33
13 5806 LSE 16:19:33
64 5806 LSE 16:19:33
63 5802 LSE 16:19:02
24 5802 LSE 16:18:58
111 5802 BATE 16:18:57
5 5802 LSE 16:18:57
97 5802 BATE 16:17:52
10 5802 BATE 16:17:52
15 5802 LSE 16:17:52
175 5802 LSE 16:17:52
157 5802 LSE 16:17:52
91 5804 BATE 16:17:47
107 5804 BATE 16:17:47
24 5804 CHIX 16:17:47
69 5804 CHIX 16:17:47
82 5804 CHIX 16:17:47
326 5800 LSE 16:17:22
86 5800 CHIX 16:17:17
159 5802 LSE 16:16:59
130 5802 BATE 16:16:58
327 5802 LSE 16:16:58
144 5806 LSE 16:16:14
148 5806 LSE 16:16:14
21 5806 LSE 16:16:14
53 5806 LSE 16:16:14
52 5806 LSE 16:16:14
68 5806 LSE 16:15:41
27 5806 LSE 16:15:34
200 5806 LSE 16:15:34
60 5808 BATE 16:14:55
38 5808 BATE 16:14:55
29 5808 CHIX 16:14:55
68 5808 CHIX 16:14:55
87 5808 LSE 16:14:55
161 5808 LSE 16:14:55
104 5808 LSE 16:14:55
139 5810 LSE 16:13:45
57 5810 LSE 16:13:45
66 5812 CHIX 16:13:26
26 5812 CHIX 16:13:26
50 5812 CHIX 16:13:26
498 5812 CHIX 16:13:26
100 5812 LSE 16:13:26
75 5812 LSE 16:13:26
9 5812 LSE 16:13:26
106 5812 LSE 16:13:26
353 5812 LSE 16:13:26
277 5808 LSE 16:12:04
80 5810 BATE 16:11:42
89 5810 LSE 16:11:42
144 5810 LSE 16:11:42
190 5810 LSE 16:11:42
84 5810 BATE 16:10:34
168 5810 LSE 16:10:34
84 5810 LSE 16:10:34
222 5810 LSE 16:10:34
170 5812 BATE 16:09:05
246 5812 BATE 16:09:05
106 5812 BATE 16:09:05
85 5812 BATE 16:09:05
59 5812 BATE 16:09:05
136 5812 BATE 16:09:05
150 5812 LSE 16:09:05
90 5812 LSE 16:09:05
90 5812 LSE 16:09:05
159 5812 LSE 16:09:05
6 5812 BATE 16:08:42
82 5812 LSE 16:07:53
142 5812 LSE 16:07:53
67 5812 LSE 16:07:53
28 5814 LSE 16:07:39
100 5814 LSE 16:07:39
20 5814 LSE 16:07:33
60 5814 LSE 16:07:26
19 5814 LSE 16:07:26
62 5814 LSE 16:07:26
42 5814 LSE 16:07:26
23 5814 LSE 16:07:26
70 5814 LSE 16:07:16
75 5814 LSE 16:07:16
72 5814 BATE 16:07:13
24 5814 BATE 16:07:13
119 5814 LSE 16:07:13
50 5814 LSE 16:07:13
163 5814 LSE 16:07:13
37 5816 LSE 16:06:47
101 5816 LSE 16:06:47
163 5816 LSE 16:06:06
153 5816 LSE 16:06:00
75 5818 LSE 16:05:53
59 5818 LSE 16:05:53
122 5818 LSE 16:05:53
219 5810 LSE 16:04:48
75 5812 BATE 16:04:38
19 5812 BATE 16:04:38
63 5812 BATE 16:04:38
165 5812 LSE 16:04:38
52 5812 LSE 16:04:38
376 5812 LSE 16:04:38
24 5812 BATE 16:04:25
31 5812 LSE 16:04:23
78 5804 LSE 16:02:46
85 5804 LSE 16:02:46
136 5808 LSE 16:02:40
150 5808 LSE 16:02:40
67 5808 LSE 16:02:40
75 5808 LSE 16:02:26
22 5808 BATE 16:02:08
52 5808 BATE 16:02:08
76 5808 BATE 16:02:08
164 5808 LSE 16:02:08
99 5810 BATE 16:01:59
4 5810 BATE 16:01:59
361 5810 BATE 16:01:59
103 5810 BATE 16:01:59
152 5810 LSE 16:01:58
142 5810 LSE 16:01:40
28 5810 BATE 16:00:59
59 5810 BATE 16:00:59
137 5810 LSE 16:00:59
40 5812 LSE 16:00:59
54 5812 LSE 16:00:59
75 5812 LSE 16:00:59
226 5812 LSE 16:00:59
25 5812 LSE 16:00:59
94 5808 LSE 16:00:10
69 5808 LSE 16:00:10
94 5808 LSE 16:00:01
88 5808 LSE 16:00:01
131 5810 BATE 15:59:56
140 5810 BATE 15:59:56
3 5810 BATE 15:59:56
13 5810 CHIX 15:59:56
70 5810 CHIX 15:59:56
148 5810 LSE 15:59:56
124 5812 LSE 15:59:31
43 5812 LSE 15:59:30
79 5810 BATE 15:58:42
75 5810 BATE 15:58:42
97 5810 CHIX 15:58:42
155 5810 LSE 15:58:42
93 5812 CHIX 15:58:27
126 5812 LSE 15:58:27
33 5812 LSE 15:58:27
23 5810 BATE 15:57:59
41 5812 BATE 15:57:59
50 5812 BATE 15:57:59
127 5812 LSE 15:57:59
60 5812 LSE 15:57:59
107 5810 LSE 15:57:59
89 5812 CHIX 15:57:24
158 5812 LSE 15:57:24
155 5812 LSE 15:57:16
84 5814 BATE 15:56:49
167 5814 LSE 15:56:49
6 5814 BATE 15:56:32
73 5816 CHIX 15:55:59
148 5816 LSE 15:55:59
114 5816 LSE 15:55:59
16 5816 LSE 15:55:59
32 5816 LSE 15:55:59
25 5816 CHIX 15:55:37
152 5816 LSE 15:55:24
61 5818 BATE 15:55:17
33 5818 BATE 15:55:17
89 5818 CHIX 15:55:17
173 5818 LSE 15:55:17
90 5820 CHIX 15:54:58
143 5820 LSE 15:54:38
147 5820 LSE 15:54:17
100 5816 BATE 15:53:50
95 5816 BATE 15:53:50
76 5816 CHIX 15:53:50
11 5816 CHIX 15:53:50
86 5816 CHIX 15:53:50
164 5816 LSE 15:53:50
161 5816 LSE 15:53:50
64 5816 LSE 15:53:50
144 5816 LSE 15:53:50
93 5814 CHIX 15:52:31
44 5816 LSE 15:51:33
116 5816 LSE 15:51:33
212 5818 LSE 15:51:16
9 5818 LSE 15:51:16
98 5822 BATE 15:51:15
59 5822 BATE 15:51:15
90 5822 CHIX 15:51:15
126 5822 LSE 15:51:15
35 5822 LSE 15:51:15
144 5822 LSE 15:51:15
7 5822 BATE 15:51:10
25 5822 BATE 15:51:05
75 5822 LSE 15:50:55
40 5822 LSE 15:50:47
27 5822 LSE 15:50:38
13 5824 CHIX 15:50:26
75 5824 CHIX 15:50:26
54 5820 BATE 15:50:12
74 5822 CHIX 15:50:12
12 5822 CHIX 15:50:12
88 5822 CHIX 15:50:12
60 5820 LSE 15:50:12
149 5822 LSE 15:50:12
73 5822 LSE 15:49:54
83 5822 LSE 15:49:54
97 5822 LSE 15:49:54
2 5820 BATE 15:49:52
42 5820 BATE 15:49:52
47 5820 BATE 15:49:52
96 5824 BATE 15:49:52
86 5820 CHIX 15:49:52
83 5824 CHIX 15:49:52
76 5820 LSE 15:49:52
139 5824 LSE 15:49:52
13 5828 CHIX 15:47:25
109 5828 CHIX 15:47:25
11 5828 CHIX 15:47:25
159 5828 LSE 15:47:25
85 5828 BATE 15:47:14
77 5828 BATE 15:47:14
129 5830 CHIX 15:47:13
100 5830 LSE 15:47:13
45 5830 LSE 15:47:13
60 5830 LSE 15:47:13
206 5830 LSE 15:47:13
82 5830 LSE 15:47:13
8 5830 LSE 15:46:52
4 5828 LSE 15:46:42
165 5828 LSE 15:46:42
143 5826 BATE 15:46:32
116 5826 BATE 15:46:32
100 5826 BATE 15:46:32
20 5826 BATE 15:46:32
39 5826 LSE 15:46:32
118 5826 LSE 15:46:32
79 5826 BATE 15:46:26
77 5826 CHIX 15:46:24
77 5826 BATE 15:45:29
67 5826 BATE 15:45:29
20 5826 BATE 15:45:29
24 5826 BATE 15:45:29
40 5826 CHIX 15:45:29
40 5826 CHIX 15:45:29
166 5826 LSE 15:45:29
73 5828 BATE 15:45:00
11 5828 BATE 15:45:00
64 5828 CHIX 15:45:00
69 5828 CHIX 15:45:00
190 5828 CHIX 15:44:26
44 5828 CHIX 15:44:26
212 5828 CHIX 15:44:26
56 5828 LSE 15:44:13
14 5828 LSE 15:44:13
90 5828 LSE 15:44:13
112 5828 LSE 15:44:13
56 5828 LSE 15:44:13
66 5828 LSE 15:44:13
86 5828 LSE 15:44:13
26 5828 LSE 15:43:32
138 5828 LSE 15:43:32
86 5830 BATE 15:42:41
96 5830 CHIX 15:42:41
99 5830 CHIX 15:42:41
220 5830 LSE 15:42:41
88 5832 BATE 15:42:16
84 5832 CHIX 15:42:03
145 5832 CHIX 15:42:02
86 5832 LSE 15:42:02
151 5834 LSE 15:42:02
111 5832 LSE 15:42:02
72 5824 CHIX 15:41:29
24 5824 CHIX 15:41:29
70 5824 LSE 15:41:29
80 5824 LSE 15:41:29
37 5824 LSE 15:41:29
32 5824 LSE 15:41:29
166 5824 LSE 15:41:29
79 5826 BATE 15:41:04
92 5826 BATE 15:41:04
127 5826 CHIX 15:41:04
3 5826 CHIX 15:41:04
176 5826 LSE 15:41:04
71 5828 BATE 15:40:50
85 5828 CHIX 15:40:47
250 5828 LSE 15:40:47
116 5824 LSE 15:40:15
32 5824 LSE 15:40:13
140 5824 LSE 15:40:13
175 5826 LSE 15:39:36
79 5826 CHIX 15:39:30
84 5828 LSE 15:39:30
111 5828 LSE 15:39:30
85 5830 BATE 15:38:43
95 5830 CHIX 15:38:43
142 5830 LSE 15:38:43
156 5830 LSE 15:38:43
151 5832 CHIX 15:37:33
144 5832 LSE 15:37:33
168 5832 LSE 15:37:33
94 5832 CHIX 15:37:05
160 5832 LSE 15:37:05
90 5834 BATE 15:37:00
48 5834 CHIX 15:37:00
79 5834 CHIX 15:37:00
388 5834 CHIX 15:37:00
2 5834 LSE 15:37:00
150 5834 LSE 15:37:00
25 5834 LSE 15:37:00
3 5834 LSE 15:37:00
183 5834 LSE 15:36:17
17 5834 LSE 15:36:17
60 5834 LSE 15:35:51
119 5834 LSE 15:35:51
28 5832 CHIX 15:35:30
129 5834 CHIX 15:35:16
95 5834 BATE 15:34:04
11 5834 LSE 15:34:04
151 5834 LSE 15:34:04
32 5834 LSE 15:34:04
36 5834 LSE 15:34:04
28 5834 LSE 15:34:04
46 5834 LSE 15:33:56
127 5836 CHIX 15:33:50
9 5836 CHIX 15:33:50
82 5836 CHIX 15:33:50
7 5836 CHIX 15:33:35
6 5836 CHIX 15:33:35
93 5832 CHIX 15:33:02
26 5832 LSE 15:33:02
130 5832 LSE 15:33:02
7 5832 CHIX 15:32:06
77 5832 CHIX 15:32:06
185 5832 LSE 15:32:06
100 5834 BATE 15:32:05
77 5834 CHIX 15:32:05
9 5834 CHIX 15:32:05
23 5834 CHIX 15:32:05
76 5834 CHIX 15:32:05
158 5834 LSE 15:32:05
125 5834 LSE 15:32:05
147 5834 LSE 15:32:05
94 5832 CHIX 15:31:04
142 5832 LSE 15:31:04
86 5832 CHIX 15:30:53
100 5832 LSE 15:30:53
55 5832 LSE 15:30:53
3 5832 LSE 15:30:53
165 5828 LSE 15:30:42
31 5830 CHIX 15:30:27
64 5830 CHIX 15:30:27
41 5830 CHIX 15:30:27
42 5830 CHIX 15:30:27
389 5830 LSE 15:30:27
151 5830 LSE 15:30:27
66 5832 CHIX 15:29:44
20 5832 CHIX 15:29:44
200 5830 LSE 15:29:41
26 5830 LSE 15:29:41
241 5830 LSE 15:29:41
27 5828 BATE 15:29:15
46 5828 BATE 15:29:15
13 5828 BATE 15:29:15
161 5828 LSE 15:29:15
82 5830 BATE 15:29:12
80 5830 BATE 15:29:12
92 5832 BATE 15:29:12
92 5830 CHIX 15:29:12
85 5832 CHIX 15:29:12
98 5832 CHIX 15:29:12
207 5830 LSE 15:29:12
47 5830 LSE 15:29:12
119 5830 LSE 15:29:12
87 5830 LSE 15:29:12
149 5832 LSE 15:29:12
152 5832 LSE 15:29:12
40 5826 LSE 15:28:32
66 5826 LSE 15:28:16
23 5828 CHIX 15:27:41
5 5828 CHIX 15:27:41
55 5828 CHIX 15:27:41
144 5828 LSE 15:27:36
5 5830 LSE 15:27:17
164 5830 LSE 15:27:17
39 5832 BATE 15:27:09
59 5832 BATE 15:27:05
59 5832 BATE 15:27:04
165 5834 LSE 15:27:02
124 5836 CHIX 15:27:00
85 5836 CHIX 15:27:00
193 5836 LSE 15:27:00
15 5834 LSE 15:26:44
84 5836 CHIX 15:26:39
184 5836 LSE 15:26:39
105 5836 LSE 15:26:34
45 5834 CHIX 15:26:22
45 5834 CHIX 15:26:22
16 5834 LSE 15:26:22
17 5834 LSE 15:26:22
145 5834 LSE 15:26:22
322 5836 LSE 15:26:19
36 5830 BATE 15:26:05
42 5830 BATE 15:26:05
17 5830 BATE 15:26:05
87 5830 CHIX 15:26:05
157 5830 LSE 15:26:05
146 5832 LSE 15:26:05
146 5832 LSE 15:26:05
95 5832 BATE 15:26:00
154 5832 LSE 15:25:59
94 5834 CHIX 15:25:55
23 5836 LSE 15:25:51
161 5836 LSE 15:25:51
96 5838 BATE 15:25:30
8 5838 LSE 15:25:30
140 5838 LSE 15:25:30
161 5840 LSE 15:25:30
173 5840 LSE 15:25:30
79 5842 CHIX 15:25:27
90 5842 CHIX 15:25:27
97 5840 CHIX 15:25:27
144 5840 LSE 15:25:27
168 5842 LSE 15:24:33
65 5844 BATE 15:23:37
23 5844 BATE 15:23:37
88 5846 BATE 15:23:29
97 5846 BATE 15:23:29
98 5846 CHIX 15:23:29
140 5846 LSE 15:23:29
87 5848 CHIX 15:22:53
147 5848 LSE 15:22:53
186 5850 LSE 15:22:49
20 5848 LSE 15:22:44
27 5848 CHIX 15:22:32
53 5848 CHIX 15:22:32
124 5848 LSE 15:22:32
60 5848 LSE 15:22:32
100 5848 LSE 15:22:32
14 5852 CHIX 15:22:27
200 5852 CHIX 15:22:27
16 5852 CHIX 15:22:27
44 5850 CHIX 15:22:27
80 5850 CHIX 15:22:27
105 5852 LSE 15:22:26
124 5852 LSE 15:22:26
20 5852 LSE 15:22:26
195 5852 LSE 15:22:26
85 5840 BATE 15:22:01
106 5840 CHIX 15:22:01
150 5840 LSE 15:22:01
92 5840 LSE 15:22:01
20 5840 LSE 15:22:01
25 5840 LSE 15:22:01
38 5842 LSE 15:19:15
33 5842 LSE 15:19:15
83 5842 LSE 15:19:15
79 5842 CHIX 15:18:15
10 5842 CHIX 15:18:15
109 5842 CHIX 15:18:15
140 5842 LSE 15:18:15
18 5842 LSE 15:18:15
170 5842 LSE 15:18:15
97 5836 BATE 15:16:10
9 5836 LSE 15:16:10
145 5836 LSE 15:16:10
100 5838 LSE 15:15:34
57 5838 LSE 15:15:34
84 5840 BATE 15:15:33
95 5840 CHIX 15:15:33
152 5840 LSE 15:15:33
154 5842 LSE 15:14:55
97 5836 CHIX 15:14:17
8 5836 LSE 15:14:17
141 5836 LSE 15:14:17
97 5838 CHIX 15:14:16
34 5836 CHIX 15:13:25
99 5836 CHIX 15:13:25
95 5836 LSE 15:13:25
43 5836 LSE 15:13:25
97 5838 CHIX 15:13:22
42 5838 LSE 15:13:20
42 5838 LSE 15:13:20
129 5838 LSE 15:13:20
87 5838 LSE 15:13:20
95 5836 CHIX 15:11:56
129 5836 CHIX 15:11:55
15 5830 LSE 15:11:07
99 5830 BATE 15:10:23
70 5830 CHIX 15:10:23
391 5830 CHIX 15:10:23
142 5830 CHIX 15:10:23
154 5830 LSE 15:10:23
311 5830 LSE 15:10:23
70 5824 CHIX 15:08:20
19 5824 CHIX 15:08:20
2 5824 LSE 15:08:20
199 5824 LSE 15:08:20
27 5826 CHIX 15:06:22
158 5826 CHIX 15:06:22
141 5826 LSE 15:06:22
36 5824 LSE 15:05:53
57 5824 LSE 15:05:52
27 5826 BATE 15:05:36
60 5826 BATE 15:05:36
137 5826 CHIX 15:05:36
99 5826 LSE 15:05:36
25 5826 LSE 15:05:36
30 5826 LSE 15:05:36
104 5826 CHIX 15:04:13
127 5824 LSE 15:04:13
164 5826 LSE 15:04:13
2 5826 LSE 15:04:13
79 5828 BATE 15:03:41
80 5828 CHIX 15:03:41
97 5828 CHIX 15:03:41
106 5830 LSE 15:03:19
55 5830 LSE 15:03:19
155 5830 LSE 15:03:19
189 5832 CHIX 15:02:45
50 5832 LSE 15:02:45
51 5832 LSE 15:02:45
53 5832 LSE 15:02:45
81 5834 CHIX 15:02:40
63 5834 CHIX 15:02:39
28 5834 CHIX 15:02:39
11 5834 LSE 15:02:39
137 5834 LSE 15:02:39
88 5832 BATE 15:00:37
89 5832 CHIX 15:00:37
43 5832 CHIX 15:00:37
40 5832 CHIX 15:00:37
40 5832 LSE 15:00:37
115 5832 LSE 15:00:37
44 5832 LSE 15:00:37
98 5832 LSE 15:00:37
1 5832 BATE 15:00:32
132 5832 BATE 15:00:32
86 5832 BATE 15:00:32
10 5832 BATE 15:00:29
61 5834 CHIX 15:00:02
60 5834 CHIX 15:00:02
97 5836 CHIX 15:00:02
185 5834 LSE 15:00:02
80 5836 LSE 15:00:02
71 5834 CHIX 14:59:52
72 5834 CHIX 14:59:52
23 5834 LSE 14:59:51
54 5834 LSE 14:59:51
80 5834 LSE 14:59:51
630 5834 LSE 14:59:49
106 5834 LSE 14:59:49
60 5830 LSE 14:58:56
135 5830 LSE 14:58:42
36 5830 CHIX 14:58:39
48 5830 CHIX 14:58:29
38 5826 CHIX 14:58:17
96 5826 CHIX 14:58:17
180 5826 LSE 14:58:17
90 5828 CHIX 14:57:31
151 5828 LSE 14:56:19
213 5826 LSE 14:55:13
58 5822 CHIX 14:54:42
52 5822 CHIX 14:54:42
131 5822 CHIX 14:54:42
47 5816 LSE 14:52:23
164 5818 LSE 14:52:23
128 5820 LSE 14:52:23
84 5820 LSE 14:52:23
99 5822 CHIX 14:52:22
80 5822 CHIX 14:52:22
10 5822 LSE 14:52:22
110 5822 LSE 14:52:22
95 5822 LSE 14:52:22
75 5822 LSE 14:52:22
2 5822 LSE 14:52:22
165 5822 LSE 14:52:22
57 5824 CHIX 14:52:10
40 5824 CHIX 14:52:10
65 5824 CHIX 14:52:07
87 5820 CHIX 14:51:10
28 5820 LSE 14:51:09
8 5820 LSE 14:51:09
81 5820 LSE 14:51:09
26 5820 LSE 14:51:09
87 5816 BATE 14:50:46
3 5820 CHIX 14:50:46
179 5820 LSE 14:50:46
140 5820 CHIX 14:48:53
90 5824 CHIX 14:48:53
82 5824 CHIX 14:48:53
153 5822 LSE 14:48:53
151 5822 LSE 14:48:53
27 5824 LSE 14:48:53
132 5824 LSE 14:48:53
14 5824 CHIX 14:47:15
81 5824 CHIX 14:47:15
146 5824 LSE 14:47:15
42 5824 BATE 14:46:44
54 5824 BATE 14:46:44
87 5826 BATE 14:46:44
88 5826 CHIX 14:46:44
237 5826 LSE 14:46:44
138 5828 CHIX 14:46:43
5 5828 CHIX 14:46:43
174 5828 LSE 14:46:43
30 5828 LSE 14:46:43
117 5828 LSE 14:46:43
11 5828 CHIX 14:46:05
80 5828 CHIX 14:46:05
21 5826 CHIX 14:43:34
67 5826 CHIX 14:43:31
6 5826 CHIX 14:43:31
98 5828 CHIX 14:43:31
155 5828 LSE 14:43:31
202 5830 CHIX 14:40:59
60 5830 CHIX 14:40:59
46 5830 LSE 14:40:59
112 5830 LSE 14:40:59
132 5830 LSE 14:40:59
42 5830 LSE 14:40:59
46 5830 CHIX 14:40:19
10 5826 LSE 14:39:47
47 5826 BATE 14:39:46
36 5826 BATE 14:39:46
20 5824 BATE 14:38:18
4 5824 BATE 14:38:18
78 5828 CHIX 14:38:18
18 5828 CHIX 14:38:18
189 5826 LSE 14:38:18
124 5828 LSE 14:38:18
18 5828 LSE 14:38:18
88 5832 BATE 14:35:07
54 5832 BATE 14:35:07
42 5832 BATE 14:35:07
111 5832 CHIX 14:35:07
4 5832 CHIX 14:35:07
50 5832 LSE 14:35:07
90 5832 LSE 14:35:07
67 5832 LSE 14:35:07
81 5832 LSE 14:35:07
15 5828 BATE 14:33:47
34 5828 LSE 14:33:47
117 5828 LSE 14:33:47
15 5828 LSE 14:33:47
96 5832 CHIX 14:32:25
144 5832 LSE 14:32:25
89 5834 BATE 14:31:35
98 5834 BATE 14:31:35
186 5834 LSE 14:31:35
125 5834 CHIX 14:30:56
41 5836 CHIX 14:30:56
50 5836 CHIX 14:30:56
8 5836 CHIX 14:30:56
86 5836 CHIX 14:30:56
49 5836 LSE 14:30:56
88 5836 LSE 14:30:56
110 5838 LSE 14:30:56
62 5838 LSE 14:30:56
155 5836 LSE 14:30:56
94 5834 CHIX 14:30:25
90 5832 CHIX 14:30:22
40 5830 LSE 14:30:19
138 5830 LSE 14:30:19
60 5830 LSE 14:30:19
150 5828 LSE 14:29:34
97 5824 BATE 14:28:56
158 5826 LSE 14:28:56
10 5826 LSE 14:28:56
90 5828 CHIX 14:26:53
154 5828 LSE 14:26:53
82 5830 CHIX 14:26:34
74 5830 CHIX 14:26:34
149 5830 LSE 14:26:34
144 5830 LSE 14:24:34
98 5832 CHIX 14:23:43
40 5832 CHIX 14:23:43
81 5832 CHIX 14:23:43
48 5832 LSE 14:23:43
138 5832 LSE 14:23:43
48 5832 LSE 14:23:43
29 5832 CHIX 14:23:29
144 5834 CHIX 14:23:29
151 5834 LSE 14:23:29
15 5834 LSE 14:23:29
98 5834 LSE 14:23:29
6 5832 BATE 14:21:18
80 5832 BATE 14:21:18
14 5832 CHIX 14:21:18
158 5832 CHIX 14:21:18
95 5834 CHIX 14:21:18
185 5832 LSE 14:21:18
105 5834 BATE 14:18:51
97 5832 CHIX 14:18:51
74 5834 CHIX 14:18:51
18 5834 CHIX 14:18:51
169 5840 LSE 14:16:29
91 5842 CHIX 14:14:08
57 5842 LSE 14:14:08
66 5842 LSE 14:12:37
23 5842 LSE 14:12:07
124 5848 CHIX 14:11:55
172 5846 LSE 14:11:55
49 5846 LSE 14:11:55
161 5848 LSE 14:11:55
107 5848 LSE 14:11:55
58 5848 LSE 14:11:55
83 5846 BATE 14:10:04
30 5846 BATE 14:10:04
18 5846 BATE 14:10:04
1 5846 BATE 14:10:04
20 5846 BATE 14:10:04
20 5846 BATE 14:10:04
94 5846 CHIX 14:10:04
79 5846 BATE 14:09:16
236 5846 CHIX 14:09:16
95 5846 LSE 14:09:16
82 5846 LSE 14:09:16
104 5848 LSE 14:08:12
75 5848 LSE 14:08:12
442 5848 LSE 14:08:12
47 5834 CHIX 14:05:23
38 5834 CHIX 14:05:23
125 5834 LSE 14:05:23
19 5834 LSE 14:05:23
107 5836 BATE 14:04:48
51 5836 CHIX 14:04:48
17 5836 CHIX 14:04:48
25 5836 CHIX 14:04:48
6 5836 LSE 14:04:48
70 5836 LSE 14:04:48
101 5836 LSE 14:04:48
144 5838 LSE 14:03:59
16 5838 CHIX 14:02:55
64 5838 CHIX 14:02:55
97 5838 CHIX 14:02:55
84 5836 CHIX 14:02:19
76 5836 LSE 14:02:19
81 5836 LSE 14:02:19
23 5832 LSE 14:00:28
135 5832 LSE 14:00:28
5 5830 LSE 13:58:45
138 5830 LSE 13:58:45
105 5832 BATE 13:58:24
36 5832 BATE 13:58:24
122 5832 CHIX 13:58:24
23 5832 CHIX 13:58:24
84 5836 CHIX 13:58:24
140 5832 LSE 13:58:24
204 5834 LSE 13:58:24
27 5834 LSE 13:58:24
85 5836 BATE 13:57:16
180 5834 BATE 13:57:16
37 5834 BATE 13:57:16
64 5834 BATE 13:57:16
50 5836 BATE 13:57:16
37 5836 BATE 13:57:16
8 5834 CHIX 13:56:44
84 5834 CHIX 13:56:44
149 5834 LSE 13:56:44
84 5832 CHIX 13:55:26
86 5834 BATE 13:54:18
70 5834 CHIX 13:54:18
26 5834 CHIX 13:54:18
151 5836 LSE 13:54:18
129 5838 BATE 13:53:42
49 5838 LSE 13:53:42
96 5838 LSE 13:53:42
152 5840 CHIX 13:51:42
151 5840 LSE 13:51:42
23 5840 LSE 13:51:42
78 5842 CHIX 13:51:34
8 5842 CHIX 13:51:34
83 5836 LSE 13:48:49
24 5838 CHIX 13:48:31
98 5838 CHIX 13:48:31
144 5838 LSE 13:48:31
61 5838 LSE 13:48:31
124 5840 CHIX 13:48:14
61 5840 LSE 13:48:14
20 5840 LSE 13:48:14
89 5840 LSE 13:48:14
22 5840 LSE 13:48:14
91 5840 LSE 13:48:14
85 5840 CHIX 13:47:14
110 5840 LSE 13:47:14
32 5842 LSE 13:47:08
75 5842 LSE 13:47:08
100 5842 LSE 13:47:08
52 5842 LSE 13:47:08
22 5842 LSE 13:47:08
149 5840 CHIX 13:47:05
38 5828 CHIX 13:46:35
57 5828 CHIX 13:46:35
142 5828 LSE 13:46:35
54 5828 CHIX 13:42:08
42 5828 CHIX 13:42:08
110 5828 LSE 13:42:08
40 5828 LSE 13:42:08
76 5830 CHIX 13:39:20
7 5830 CHIX 13:39:20
86 5832 BATE 13:39:08
138 5832 LSE 13:39:08
94 5832 LSE 13:37:55
56 5832 LSE 13:37:02
33 5836 LSE 13:36:22
62 5836 LSE 13:36:22
42 5836 LSE 13:36:22
106 5838 BATE 13:33:11
146 5838 CHIX 13:33:11
196 5838 LSE 13:33:11
106 5840 LSE 13:32:43
57 5840 LSE 13:32:43
23 5836 LSE 13:31:27
46 5836 LSE 13:30:44
97 5838 CHIX 13:29:43
27 5832 LSE 13:26:56
122 5832 LSE 13:26:56
39 5834 BATE 13:26:24
48 5834 BATE 13:25:55
22 5836 CHIX 13:25:07
63 5836 CHIX 13:25:07
70 5836 CHIX 13:25:07
27 5836 CHIX 13:25:07
74 5836 LSE 13:25:07
48 5836 LSE 13:25:07
47 5836 LSE 13:25:07
86 5846 CHIX 13:20:01
63 5846 LSE 13:20:01
75 5846 LSE 13:19:21
105 5848 BATE 13:18:42
113 5848 CHIX 13:18:42
124 5848 LSE 13:18:42
100 5848 LSE 13:18:42
20 5848 LSE 13:18:34
143 5850 CHIX 13:17:48
220 5850 LSE 13:17:48
95 5846 CHIX 13:15:27
83 5846 CHIX 13:14:37
123 5848 CHIX 13:13:50
144 5848 LSE 13:13:50
90 5850 CHIX 13:13:38
142 5850 LSE 13:13:38
137 5852 LSE 13:12:37
41 5846 LSE 13:11:16
97 5844 BATE 13:07:48
190 5844 CHIX 13:07:48
100 5844 LSE 13:07:48
31 5840 CHIX 13:06:52
64 5840 CHIX 13:06:52
95 5836 CHIX 13:06:25
41 5836 LSE 13:06:25
45 5836 LSE 13:06:25
80 5836 LSE 13:06:25
156 5838 LSE 13:05:55
158 5840 LSE 13:05:35
38 5842 BATE 13:03:36
77 5842 BATE 13:03:36
114 5842 CHIX 13:03:36
30 5842 CHIX 13:03:36
70 5842 CHIX 13:03:36
163 5842 CHIX 13:03:36
31 5842 CHIX 13:03:36
35 5842 LSE 13:03:36
117 5842 LSE 13:03:36
164 5840 LSE 13:03:36
79 5840 LSE 13:03:36
87 5840 LSE 13:03:36
86 5836 CHIX 13:01:24
21 5836 CHIX 13:01:18
83 5836 CHIX 13:01:18
45 5834 CHIX 13:00:54
65 5834 CHIX 13:00:54
92 5836 CHIX 13:00:54
11 5834 LSE 13:00:54
127 5834 LSE 13:00:54
81 5836 LSE 13:00:54
139 5836 LSE 13:00:54
331 5836 LSE 13:00:54
230 5836 LSE 13:00:54
84 5836 CHIX 13:00:44
455 5836 CHIX 13:00:34
97 5834 CHIX 12:59:52
162 5832 LSE 12:59:52
70 5834 LSE 12:59:52
92 5834 LSE 12:59:52
48 5834 LSE 12:59:52
109 5834 LSE 12:59:52
269 5834 LSE 12:59:52
82 5830 BATE 12:58:29
158 5830 CHIX 12:58:29
183 5830 LSE 12:58:29
105 5828 CHIX 12:56:00
20 5828 CHIX 12:56:00
36 5828 CHIX 12:56:00
129 5828 CHIX 12:56:00
9 5828 CHIX 12:56:00
56 5828 LSE 12:56:00
28 5828 LSE 12:56:00
90 5828 LSE 12:56:00
46 5828 LSE 12:56:00
63 5828 LSE 12:56:00
97 5824 BATE 12:52:53
163 5826 LSE 12:52:53
98 5828 BATE 12:52:43
88 5830 CHIX 12:52:38
125 5830 CHIX 12:52:38
11 5830 CHIX 12:52:38
89 5832 CHIX 12:52:38
35 5832 CHIX 12:52:38
70 5832 CHIX 12:52:38
17 5832 CHIX 12:52:38
5 5832 LSE 12:52:38
75 5832 LSE 12:52:38
106 5832 LSE 12:52:38
180 5832 LSE 12:52:38
701 5832 LSE 12:52:38
261 5832 LSE 12:52:38
75 5832 LSE 12:52:38
118 5832 LSE 12:52:38
75 5832 LSE 12:52:38
76 5832 LSE 12:52:38
111 5832 LSE 12:52:38
225 5832 LSE 12:52:38
229 5832 LSE 12:52:38
96 5830 CHIX 12:50:39
149 5830 LSE 12:50:39
83 5832 BATE 12:50:00
136 5832 LSE 12:50:00
17 5832 LSE 12:49:57
65 5832 LSE 12:49:30
45 5834 BATE 12:48:38
42 5834 CHIX 12:48:38
120 5834 CHIX 12:48:38
59 5834 LSE 12:48:38
107 5834 LSE 12:48:38
45 5834 BATE 12:48:03
80 5836 BATE 12:48:03
103 5834 CHIX 12:48:03
41 5834 BATE 12:46:09
45 5834 BATE 12:46:09
44 5834 CHIX 12:46:09
99 5834 CHIX 12:46:09
92 5834 LSE 12:46:09
71 5834 LSE 12:46:09
97 5836 CHIX 12:45:14
162 5836 LSE 12:45:14
94 5834 BATE 12:44:56
89 5834 CHIX 12:44:56
96 5834 CHIX 12:44:56
53 5836 LSE 12:44:56
240 5836 LSE 12:44:56
155 5834 LSE 12:44:56
163 5836 LSE 12:44:56
153 5836 LSE 12:44:56
88 5834 CHIX 12:44:52
95 5834 CHIX 12:44:52
50 5828 CHIX 12:43:51
82 5828 CHIX 12:43:31
159 5828 LSE 12:43:31
220 5830 LSE 12:43:15
30 5832 LSE 12:43:08
18 5832 LSE 12:43:08
98 5832 LSE 12:43:08
116 5830 CHIX 12:42:00
164 5830 LSE 12:42:00
72 5830 CHIX 12:41:50
20 5830 CHIX 12:41:50
86 5830 CHIX 12:41:50
88 5824 CHIX 12:40:21
74 5822 LSE 12:39:30
21 5822 LSE 12:39:01
96 5824 CHIX 12:38:27
87 5824 CHIX 12:37:55
149 5824 LSE 12:37:55
42 5822 LSE 12:36:46
85 5824 CHIX 12:36:40
2 5824 CHIX 12:36:40
160 5824 LSE 12:36:40
87 5826 BATE 12:36:29
100 5826 CHIX 12:36:29
156 5826 LSE 12:36:29
129 5828 CHIX 12:35:36
159 5828 CHIX 12:35:36
129 5828 LSE 12:35:36
33 5828 LSE 12:35:36
53 5830 LSE 12:34:53
97 5830 LSE 12:34:53
59 5824 LSE 12:33:42
32 5824 LSE 12:33:42
80 5824 LSE 12:33:42
27 5824 LSE 12:33:38
93 5824 LSE 12:33:38
77 5826 LSE 12:33:29
85 5826 LSE 12:33:29
122 5828 CHIX 12:33:26
175 5828 LSE 12:33:26
165 5830 CHIX 12:33:22
163 5830 LSE 12:33:22
89 5830 CHIX 12:32:50
212 5830 CHIX 12:32:50
59 5828 BATE 12:31:34
26 5828 BATE 12:31:34
37 5828 CHIX 12:31:34
66 5828 CHIX 12:31:34
192 5828 LSE 12:31:34
86 5830 LSE 12:30:38
85 5828 CHIX 12:27:08
91 5826 LSE 12:26:37
72 5826 LSE 12:25:54
78 5826 LSE 12:25:52
86 5828 BATE 12:25:20
83 5828 BATE 12:25:20
95 5828 CHIX 12:25:20
157 5828 LSE 12:25:20
134 5830 CHIX 12:23:41
157 5830 LSE 12:23:41
142 5828 LSE 12:21:11
46 5828 LSE 12:21:11
25 5830 CHIX 12:21:06
83 5830 CHIX 12:21:06
27 5830 LSE 12:21:06
126 5830 LSE 12:21:06
100 5830 LSE 12:20:43
26 5830 CHIX 12:19:34
40 5830 CHIX 12:19:34
7 5830 LSE 12:19:33
164 5830 LSE 12:19:33
26 5830 CHIX 12:19:31
92 5830 CHIX 12:19:24
155 5822 LSE 12:18:51
166 5824 LSE 12:18:51
90 5826 CHIX 12:17:38
20 5828 CHIX 12:17:38
70 5828 CHIX 12:17:38
75 5828 CHIX 12:17:38
87 5828 CHIX 12:17:38
166 5828 LSE 12:17:38
14 5828 LSE 12:16:13
141 5828 LSE 12:16:02
18 5828 LSE 12:13:07
22 5828 CHIX 12:12:31
148 5828 LSE 12:12:31
7 5832 BATE 12:11:00
126 5832 CHIX 12:11:00
159 5832 LSE 12:11:00
61 5834 LSE 12:07:13
105 5834 LSE 12:07:13
100 5832 BATE 12:06:57
90 5832 BATE 12:06:57
35 5834 CHIX 12:06:57
57 5834 CHIX 12:06:57
79 5836 CHIX 12:06:57
120 5834 LSE 12:06:57
41 5834 LSE 12:06:57
143 5834 LSE 12:06:57
5 5834 LSE 12:06:57
83 5836 CHIX 12:06:55
168 5836 CHIX 12:06:55
48 5836 CHIX 12:06:55
32 5836 CHIX 12:06:55
210 5836 CHIX 12:06:55
31 5836 LSE 12:06:55
210 5836 LSE 12:06:55
205 5836 LSE 12:06:55
100 5836 LSE 12:06:55
28 5836 LSE 12:06:55
143 5836 LSE 12:06:55
120 5830 LSE 12:06:45
166 5830 LSE 12:06:45
37 5828 LSE 12:06:39
13 5828 LSE 12:06:39
100 5828 LSE 12:06:36
25 5826 BATE 12:06:34
56 5826 BATE 12:06:34
100 5826 CHIX 12:06:34
62 5832 CHIX 12:06:34
55 5826 LSE 12:06:34
134 5832 LSE 12:06:34
28 5832 LSE 12:06:13
70 5832 CHIX 12:04:03
127 5834 CHIX 12:04:03
162 5834 LSE 12:04:03
116 5834 LSE 12:04:03
20 5834 LSE 12:04:03
177 5834 LSE 12:03:44
19 5828 CHIX 12:02:30
32 5828 CHIX 12:02:29
34 5828 CHIX 12:02:29
95 5830 BATE 12:02:28
3 5832 CHIX 12:02:28
150 5828 LSE 12:02:28
141 5830 LSE 12:02:28
32 5832 CHIX 12:00:00
21 5832 CHIX 11:59:59
23 5832 CHIX 11:59:59
95 5834 CHIX 11:59:59
86 5834 CHIX 11:59:59
79 5826 LSE 11:58:44
40 5826 LSE 11:58:44
22 5826 LSE 11:58:39
122 5830 CHIX 11:58:16
113 5830 LSE 11:58:16
44 5830 LSE 11:58:16
24 5830 LSE 11:58:04
42 5832 BATE 11:57:53
62 5832 BATE 11:57:53
87 5834 CHIX 11:57:47
77 5834 CHIX 11:57:47
5 5834 LSE 11:57:47
204 5834 LSE 11:57:47
168 5834 LSE 11:57:47
87 5836 CHIX 11:57:26
91 5840 BATE 11:57:13
92 5842 CHIX 11:57:02
32 5842 LSE 11:57:02
84 5842 LSE 11:57:02
23 5842 LSE 11:56:57
133 5844 CHIX 11:56:15
44 5844 LSE 11:56:15
20 5844 LSE 11:56:15
42 5844 LSE 11:56:10
48 5844 LSE 11:55:06
7 5848 CHIX 11:54:52
77 5848 CHIX 11:54:52
173 5846 LSE 11:54:52
85 5848 BATE 11:53:55
97 5850 BATE 11:53:55
131 5850 CHIX 11:53:55
152 5848 LSE 11:53:55
171 5850 LSE 11:53:55
55 5852 BATE 11:53:54
65 5852 BATE 11:53:54
94 5852 CHIX 11:53:54
169 5852 CHIX 11:53:54
111 5852 CHIX 11:53:54
86 5854 CHIX 11:53:54
160 5852 LSE 11:53:54
152 5850 LSE 11:53:43
83 5852 BATE 11:53:34
31 5852 BATE 11:53:34
200 5852 BATE 11:53:34
65 5850 BATE 11:53:34
92 5850 CHIX 11:53:31
93 5850 CHIX 11:53:31
141 5848 LSE 11:53:31
161 5850 LSE 11:53:31
146 5852 CHIX 11:53:30
156 5854 CHIX 11:53:30
200 5852 LSE 11:53:30
40 5852 LSE 11:53:30
169 5852 LSE 11:53:30
46 5848 CHIX 11:53:21
26 5848 CHIX 11:53:21
100 5848 CHIX 11:53:21
76 5846 LSE 11:52:36
84 5848 BATE 11:52:21
123 5848 BATE 11:52:21
80 5850 CHIX 11:52:21
143 5850 CHIX 11:52:21
171 5848 LSE 11:52:21
381 5850 LSE 11:52:21
32 5850 LSE 11:52:21
135 5840 BATE 11:50:40
180 5840 CHIX 11:50:40
44 5840 CHIX 11:50:40
31 5840 CHIX 11:50:40
46 5840 LSE 11:50:40
204 5840 LSE 11:50:40
205 5842 LSE 11:49:55
247 5842 LSE 11:49:55
50 5840 CHIX 11:48:13
284 5832 LSE 11:47:50
2 5832 LSE 11:47:50
131 5832 LSE 11:47:50
37 5832 LSE 11:47:50
64 5832 LSE 11:47:50
66 5832 LSE 11:47:50
144 5832 LSE 11:47:50
90 5824 BATE 11:45:24
159 5824 BATE 11:45:24
10 5824 BATE 11:45:24
97 5824 BATE 11:45:24
51 5824 CHIX 11:45:24
33 5824 CHIX 11:45:24
36 5824 LSE 11:45:24
112 5824 LSE 11:45:24
97 5824 LSE 11:45:24
83 5824 LSE 11:45:24
85 5826 BATE 11:45:11
28 5826 BATE 11:45:01
95 5826 BATE 11:44:41
63 5822 LSE 11:43:42
100 5826 CHIX 11:43:34
97 5826 CHIX 11:43:34
219 5824 LSE 11:43:34
28 5824 LSE 11:43:34
40 5824 LSE 11:43:34
22 5824 LSE 11:42:47
96 5824 LSE 11:42:37
154 5826 CHIX 11:42:36
201 5826 LSE 11:42:36
116 5826 LSE 11:42:36
23 5826 LSE 11:42:21
80 5826 CHIX 11:41:00
38 5826 CHIX 11:41:00
88 5826 CHIX 11:41:00
63 5826 LSE 11:41:00
98 5826 LSE 11:41:00
119 5826 LSE 11:41:00
125 5826 LSE 11:41:00
75 5826 LSE 11:41:00
180 5826 LSE 11:41:00
29 5818 LSE 11:40:19
79 5816 CHIX 11:40:11
83 5818 CHIX 11:40:11
119 5820 CHIX 11:40:11
195 5818 LSE 11:40:11
148 5818 LSE 11:40:11
161 5820 LSE 11:39:23
94 5818 LSE 11:38:33
80 5818 LSE 11:38:33
22 5818 LSE 11:38:14
88 5820 BATE 11:37:42
93 5820 CHIX 11:37:42
85 5820 CHIX 11:37:42
118 5820 LSE 11:37:42
48 5820 LSE 11:37:42
144 5822 CHIX 11:37:28
139 5824 LSE 11:37:28
124 5822 LSE 11:35:27
45 5822 LSE 11:35:27
60 5824 CHIX 11:35:26
25 5824 CHIX 11:35:26
163 5824 LSE 11:35:26
123 5826 CHIX 11:35:13
194 5826 LSE 11:35:13
109 5828 LSE 11:35:06
58 5828 LSE 11:35:06
163 5818 LSE 11:34:27
99 5822 CHIX 11:33:47
49 5822 LSE 11:33:47
39 5822 LSE 11:33:47
5 5822 LSE 11:33:47
50 5822 LSE 11:33:47
25 5826 CHIX 11:31:32
35 5826 CHIX 11:31:32
25 5826 CHIX 11:31:32
142 5826 LSE 11:31:32
38 5828 LSE 11:29:34
130 5828 LSE 11:29:34
128 5826 LSE 11:28:38
81 5830 CHIX 11:27:58
150 5832 CHIX 11:27:58
100 5830 LSE 11:27:58
90 5830 LSE 11:27:58
38 5830 LSE 11:27:58
162 5832 LSE 11:27:58
93 5832 LSE 11:27:58
19 5828 BATE 11:26:08
21 5828 BATE 11:26:08
17 5828 BATE 11:26:08
39 5828 BATE 11:26:08
88 5828 CHIX 11:26:08
43 5828 LSE 11:26:08
123 5828 LSE 11:26:08
210 5830 LSE 11:25:36
102 5830 CHIX 11:25:06
157 5830 LSE 11:25:06
155 5830 LSE 11:24:10
83 5832 CHIX 11:22:09
168 5832 LSE 11:22:09
113 5832 CHIX 11:20:33
86 5832 LSE 11:20:33
63 5832 LSE 11:20:33
89 5832 LSE 11:19:12
108 5832 LSE 11:19:12
86 5834 BATE 11:18:41
161 5834 CHIX 11:18:41
178 5836 LSE 11:18:41
86 5836 CHIX 11:18:01
100 5832 LSE 11:17:47
58 5832 LSE 11:17:06
105 5832 LSE 11:16:32
22 5832 LSE 11:16:08
88 5836 CHIX 11:15:46
144 5836 CHIX 11:15:46
205 5836 LSE 11:15:46
340 5826 LSE 11:13:13
100 5826 LSE 11:13:13
75 5826 LSE 11:13:13
511 5826 LSE 11:13:13
75 5826 LSE 11:13:13
6 5826 LSE 11:13:13
81 5824 BATE 11:13:08
117 5824 CHIX 11:13:08
132 5826 CHIX 11:13:08
118 5824 CHIX 11:13:03
66 5824 LSE 11:13:03
127 5824 LSE 11:13:03
55 5824 LSE 11:13:03
48 5822 BATE 11:11:12
34 5824 BATE 11:11:12
59 5824 BATE 11:11:12
103 5824 CHIX 11:11:12
126 5826 CHIX 11:11:12
97 5826 CHIX 11:11:12
236 5824 LSE 11:11:12
96 5826 LSE 11:11:12
47 5826 LSE 11:11:12
167 5826 LSE 11:11:12
87 5822 CHIX 11:08:53
90 5822 CHIX 11:08:53
53 5822 LSE 11:08:53
96 5822 LSE 11:08:53
13 5822 LSE 11:08:53
17 5822 BATE 11:06:56
75 5822 BATE 11:06:56
128 5822 LSE 11:06:56
136 5822 LSE 11:06:56
27 5822 LSE 11:06:56
88 5824 CHIX 11:06:27
149 5828 CHIX 11:06:27
189 5824 LSE 11:06:27
36 5824 LSE 11:06:27
4 5824 LSE 11:06:27
187 5826 LSE 11:06:27
160 5828 LSE 11:06:27
158 5828 LSE 11:06:27
141 5826 CHIX 11:06:04
180 5826 LSE 11:06:04
158 5826 LSE 11:06:04
61 5826 LSE 11:06:04
82 5828 BATE 11:05:30
116 5830 CHIX 11:05:30
95 5830 CHIX 11:05:30
155 5830 LSE 11:05:30
142 5822 LSE 11:03:33
102 5822 LSE 11:03:33
15 5822 LSE 11:03:33
21 5822 LSE 11:03:33
145 5824 LSE 11:03:32
124 5824 LSE 11:03:32
357 5814 LSE 11:01:49
115 5814 LSE 11:01:49
101 5812 LSE 11:01:35
15 5806 LSE 11:00:58
86 5808 BATE 11:00:56
56 5808 LSE 11:00:51
100 5808 LSE 11:00:51
347 5808 LSE 11:00:51
166 5808 LSE 11:00:50
107 5808 LSE 11:00:50
103 5808 LSE 11:00:50
752 5808 LSE 11:00:50
75 5808 LSE 11:00:50
217 5808 LSE 11:00:50
108 5808 LSE 11:00:50
12 5808 LSE 11:00:50
18 5800 BATE 11:00:46
188 5800 BATE 11:00:46
255 5800 CHIX 11:00:46
267 5800 CHIX 11:00:46
102 5800 CHIX 11:00:46
17 5804 LSE 11:00:46
81 5804 LSE 11:00:46
194 5800 LSE 11:00:46
78 5800 LSE 11:00:46
65 5800 LSE 11:00:46
1 5790 LSE 11:00:17
140 5790 LSE 11:00:15
166 5792 LSE 11:00:10
3 5792 LSE 11:00:10
137 5794 LSE 10:59:34
23 5794 LSE 10:59:34
154 5794 LSE 10:59:34
98 5796 BATE 10:59:30
72 5798 CHIX 10:59:30
44 5798 CHIX 10:59:30
245 5798 LSE 10:59:30
96 5800 BATE 10:59:27
181 5800 CHIX 10:59:27
143 5802 CHIX 10:59:27
54 5802 CHIX 10:59:27
136 5800 LSE 10:59:27
161 5800 LSE 10:59:27
136 5802 LSE 10:59:27
38 5802 CHIX 10:59:22
223 5802 LSE 10:59:22
92 5804 BATE 10:59:17
85 5802 BATE 10:59:17
86 5802 BATE 10:59:17
95 5804 CHIX 10:59:17
153 5802 LSE 10:59:17
164 5804 LSE 10:59:16
215 5808 CHIX 10:59:14
5 5808 CHIX 10:59:14
515 5808 CHIX 10:59:14
79 5806 CHIX 10:59:14
94 5808 CHIX 10:59:14
82 5810 CHIX 10:59:14
137 5806 LSE 10:59:14
527 5808 LSE 10:59:14
928 5808 LSE 10:59:14
36 5806 LSE 10:59:14
132 5806 LSE 10:59:14
166 5808 LSE 10:59:14
154 5808 LSE 10:59:14
195 5810 LSE 10:59:14
92 5812 BATE 10:58:54
126 5812 LSE 10:58:54
33 5812 LSE 10:58:54
55 5812 LSE 10:58:54
84 5812 LSE 10:58:49
96 5814 CHIX 10:56:58
87 5812 CHIX 10:56:30
142 5812 LSE 10:56:30
137 5814 CHIX 10:56:25
155 5814 LSE 10:56:25
142 5818 CHIX 10:51:52
179 5818 LSE 10:51:52
139 5818 LSE 10:51:52
70 5820 LSE 10:50:58
179 5820 LSE 10:50:52
103 5812 BATE 10:49:04
82 5812 CHIX 10:49:04
97 5812 CHIX 10:49:04
71 5812 LSE 10:49:04
90 5812 LSE 10:49:04
70 5812 LSE 10:49:04
70 5812 LSE 10:49:04
13 5812 LSE 10:49:04
157 5812 LSE 10:49:04
127 5812 CHIX 10:45:51
95 5812 CHIX 10:45:51
217 5812 LSE 10:45:51
68 5814 LSE 10:45:40
76 5814 LSE 10:45:40
81 5814 LSE 10:45:40
156 5812 LSE 10:42:00
72 5812 CHIX 10:41:45
19 5812 CHIX 10:41:45
118 5810 BATE 10:41:06
94 5810 BATE 10:41:06
103 5810 LSE 10:41:06
38 5810 LSE 10:41:06
7 5810 LSE 10:40:52
166 5810 BATE 10:40:50
20 5810 LSE 10:39:42
20 5810 LSE 10:39:40
21 5810 LSE 10:39:36
42 5810 LSE 10:39:32
24 5810 LSE 10:39:29
50 5810 LSE 10:39:21
21 5810 LSE 10:39:15
79 5812 CHIX 10:38:59
100 5812 CHIX 10:38:59
20 5812 LSE 10:38:59
143 5812 LSE 10:38:59
31 5812 LSE 10:38:59
108 5810 CHIX 10:36:40
248 5810 CHIX 10:36:40
211 5810 LSE 10:36:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSDMFMFFASEFI
(END) Dow Jones Newswires
May 31, 2018 12:18 ET (16:18 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
