We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -46.00 | -0.50% | 9,154.00 | 9,152.00 | 9,156.00 | 9,184.00 | 9,058.00 | 9,172.00 | 30,180 | 09:16:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.34 | 11.51B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4925O
Next PLC
17 May 2018
Next plc
For immediate release
17 May 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 172,714 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5782.9759 pence per Share.
The highest price paid per Share was 5820p and the lowest price paid per Share was 5692p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,287,062 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 120,050 5785.49p
CHIX 37,000 5773.94p
BATE 15,664 5785.05p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
130 5694 LSE 10:58:36
79 5692 LSE 10:58:36
274 5694 LSE 10:58:36
78 5694 LSE 10:58:36
9 5696 CHIX 10:59:10
97 5696 CHIX 10:59:10
276 5696 CHIX 10:59:10
198 5696 LSE 10:59:10
239 5706 BATE 11:00:13
287 5706 BATE 11:00:13
87 5706 CHIX 11:00:13
485 5706 CHIX 11:00:13
109 5706 LSE 11:00:13
136 5706 LSE 11:00:13
385 5706 LSE 11:00:13
210 5706 LSE 11:00:13
140 5714 CHIX 11:00:49
1 5714 CHIX 11:00:49
92 5716 LSE 11:00:49
23 5714 LSE 11:00:49
57 5714 LSE 11:00:49
277 5714 LSE 11:00:49
27 5714 LSE 11:00:49
17 5718 LSE 11:00:51
100 5718 LSE 11:00:51
100 5716 LSE 11:00:51
84 5718 CHIX 11:00:52
78 5718 LSE 11:00:52
80 5716 CHIX 11:00:53
94 5718 LSE 11:00:55
122 5718 LSE 11:00:55
64 5716 BATE 11:00:56
20 5716 BATE 11:00:56
82 5716 CHIX 11:00:56
17 5716 LSE 11:00:56
69 5716 LSE 11:00:56
109 5714 BATE 11:00:58
79 5714 BATE 11:00:58
119 5714 CHIX 11:00:58
81 5714 LSE 11:00:58
38 5714 LSE 11:00:58
29 5710 BATE 11:01:00
59 5710 BATE 11:01:00
95 5710 CHIX 11:01:00
120 5710 LSE 11:01:00
98 5708 LSE 11:01:02
78 5708 LSE 11:01:12
36 5716 LSE 11:01:30
264 5720 LSE 11:01:33
68 5720 LSE 11:01:39
128 5720 LSE 11:01:41
6 5720 LSE 11:01:41
77 5720 LSE 11:01:41
79 5720 LSE 11:01:49
62 5720 CHIX 11:02:01
114 5720 CHIX 11:02:05
47 5720 CHIX 11:02:05
21 5720 CHIX 11:02:05
67 5720 LSE 11:02:20
16 5720 LSE 11:02:21
89 5720 LSE 11:02:52
1 5720 LSE 11:02:52
91 5720 CHIX 11:03:22
27 5722 LSE 11:04:00
95 5724 LSE 11:04:13
151 5724 LSE 11:04:13
14 5724 LSE 11:04:13
82 5722 CHIX 11:04:45
84 5722 CHIX 11:04:45
41 5722 LSE 11:04:45
37 5722 LSE 11:04:45
112 5722 LSE 11:04:45
107 5720 CHIX 11:04:49
80 5720 LSE 11:04:49
95 5718 LSE 11:05:15
102 5716 CHIX 11:06:14
64 5716 CHIX 11:06:14
25 5716 CHIX 11:06:14
88 5716 LSE 11:06:14
89 5718 LSE 11:06:14
47 5726 LSE 11:06:59
173 5726 LSE 11:06:59
114 5732 CHIX 11:08:00
85 5732 CHIX 11:08:00
93 5732 LSE 11:08:00
66 5732 LSE 11:08:00
21 5732 LSE 11:08:00
79 5730 LSE 11:08:04
77 5730 LSE 11:08:04
4 5730 LSE 11:08:04
103 5734 CHIX 11:09:47
218 5734 CHIX 11:09:47
50 5734 CHIX 11:09:47
14 5734 LSE 11:09:47
76 5734 LSE 11:09:47
93 5732 BATE 11:10:03
93 5736 CHIX 11:10:22
81 5734 LSE 11:11:04
93 5742 CHIX 11:12:21
23 5742 LSE 11:12:21
127 5742 LSE 11:12:21
62 5742 LSE 11:12:28
89 5744 LSE 11:12:32
2 5744 LSE 11:12:32
95 5748 LSE 11:12:44
133 5746 CHIX 11:12:53
94 5748 CHIX 11:12:53
110 5748 CHIX 11:12:53
82 5746 CHIX 11:13:08
143 5744 CHIX 11:13:15
95 5744 LSE 11:13:15
92 5744 LSE 11:13:15
97 5736 BATE 11:13:41
79 5740 CHIX 11:13:41
93 5742 CHIX 11:13:41
105 5742 LSE 11:13:41
96 5736 LSE 11:13:54
83 5736 LSE 11:14:16
86 5736 LSE 11:14:16
81 5734 LSE 11:15:05
87 5734 CHIX 11:15:06
10 5734 CHIX 11:15:06
86 5734 CHIX 11:15:06
87 5734 LSE 11:15:06
1 5734 LSE 11:15:06
86 5732 CHIX 11:15:11
86 5732 LSE 11:15:11
5 5732 LSE 11:15:11
35 5726 LSE 11:16:00
49 5726 LSE 11:16:01
83 5732 LSE 11:17:35
174 5732 LSE 11:17:35
56 5732 LSE 11:17:35
111 5738 LSE 11:17:42
76 5740 LSE 11:18:05
96 5738 BATE 11:18:08
88 5740 CHIX 11:18:08
4 5740 CHIX 11:18:08
110 5740 CHIX 11:18:08
144 5740 LSE 11:18:08
97 5738 CHIX 11:18:40
101 5738 LSE 11:18:40
79 5738 LSE 11:18:40
39 5746 LSE 11:21:06
77 5746 LSE 11:21:06
88 5742 BATE 11:21:07
129 5744 CHIX 11:21:07
99 5744 LSE 11:21:07
80 5744 LSE 11:21:07
156 5740 CHIX 11:21:28
181 5740 LSE 11:21:28
34 5738 CHIX 11:21:30
48 5738 CHIX 11:21:30
2 5738 LSE 11:21:30
112 5738 LSE 11:21:30
131 5744 LSE 11:24:19
94 5748 LSE 11:24:40
12 5748 LSE 11:24:40
91 5748 LSE 11:24:40
195 5748 LSE 11:24:40
149 5748 LSE 11:24:40
55 5748 LSE 11:24:40
83 5748 CHIX 11:24:46
88 5748 CHIX 11:24:46
91 5744 CHIX 11:25:04
79 5746 CHIX 11:25:04
86 5746 LSE 11:25:04
80 5746 LSE 11:25:04
31 5744 LSE 11:25:08
60 5744 LSE 11:25:08
91 5742 LSE 11:25:16
87 5744 CHIX 11:26:21
94 5742 CHIX 11:26:33
113 5742 LSE 11:26:33
83 5742 CHIX 11:26:51
106 5742 CHIX 11:26:51
14 5742 CHIX 11:26:51
87 5746 LSE 11:27:21
154 5746 LSE 11:27:58
19 5750 CHIX 11:29:00
131 5752 LSE 11:29:07
114 5754 CHIX 11:29:40
110 5754 LSE 11:29:40
33 5754 LSE 11:29:40
110 5752 CHIX 11:29:42
176 5752 LSE 11:29:42
11 5752 CHIX 11:30:05
75 5752 CHIX 11:30:05
12 5752 LSE 11:30:05
69 5752 LSE 11:30:05
49 5752 LSE 11:30:05
145 5750 BATE 11:30:11
14 5750 BATE 11:30:11
2 5750 CHIX 11:30:11
95 5750 CHIX 11:30:11
103 5750 LSE 11:30:11
43 5742 CHIX 11:31:32
52 5742 CHIX 11:31:32
90 5742 LSE 11:31:32
38 5742 LSE 11:31:32
66 5742 LSE 11:31:32
24 5746 CHIX 11:32:52
55 5746 CHIX 11:32:52
80 5746 LSE 11:32:52
90 5748 LSE 11:32:52
135 5748 LSE 11:32:52
50 5750 CHIX 11:34:22
102 5750 LSE 11:34:22
85 5752 LSE 11:35:12
81 5752 CHIX 11:35:30
78 5752 LSE 11:35:30
135 5752 LSE 11:35:30
139 5754 CHIX 11:36:16
32 5750 BATE 11:36:22
8 5750 BATE 11:36:22
45 5750 BATE 11:36:22
84 5752 BATE 11:36:22
53 5754 CHIX 11:36:22
40 5754 CHIX 11:36:22
44 5752 CHIX 11:36:22
39 5752 CHIX 11:36:22
92 5752 CHIX 11:36:22
75 5752 LSE 11:36:22
88 5752 LSE 11:36:22
77 5752 LSE 11:36:22
106 5752 LSE 11:36:26
153 5752 LSE 11:36:32
17 5752 CHIX 11:37:24
17 5754 CHIX 11:37:24
83 5754 CHIX 11:37:24
88 5754 CHIX 11:37:24
99 5752 CHIX 11:37:46
30 5750 LSE 11:37:46
95 5752 LSE 11:37:46
64 5760 CHIX 11:38:25
86 5760 LSE 11:38:25
57 5762 LSE 11:38:50
25 5762 LSE 11:38:50
47 5762 LSE 11:38:50
42 5762 LSE 11:38:50
112 5762 CHIX 11:38:56
119 5762 CHIX 11:38:56
117 5760 CHIX 11:39:08
95 5760 LSE 11:39:08
21 5762 LSE 11:39:37
104 5762 LSE 11:39:50
40 5764 LSE 11:39:50
22 5764 LSE 11:39:50
113 5764 LSE 11:39:50
92 5764 CHIX 11:39:59
89 5764 BATE 11:40:05
51 5764 BATE 11:40:05
36 5764 BATE 11:40:05
1 5764 BATE 11:40:05
125 5764 CHIX 11:40:05
82 5766 CHIX 11:40:05
86 5764 LSE 11:40:05
142 5764 LSE 11:40:05
10 5764 LSE 11:40:05
80 5764 CHIX 11:40:38
21 5764 CHIX 11:40:38
77 5764 LSE 11:40:38
102 5764 LSE 11:40:38
106 5762 BATE 11:40:40
90 5762 CHIX 11:40:40
84 5762 CHIX 11:40:40
97 5762 LSE 11:40:40
87 5760 LSE 11:41:11
59 5758 CHIX 11:41:14
32 5758 CHIX 11:41:14
94 5758 LSE 11:41:14
72 5756 CHIX 11:41:23
16 5756 CHIX 11:41:23
86 5756 CHIX 11:41:23
74 5756 LSE 11:41:23
75 5758 LSE 11:41:37
36 5762 LSE 11:41:41
25 5762 LSE 11:41:41
202 5762 LSE 11:41:41
164 5762 LSE 11:41:46
17 5764 LSE 11:41:52
85 5764 LSE 11:41:52
54 5762 LSE 11:41:52
23 5762 LSE 11:41:55
68 5762 LSE 11:41:55
31 5762 LSE 11:41:55
15 5770 LSE 11:42:06
72 5770 LSE 11:42:06
81 5770 LSE 11:42:06
70 5772 CHIX 11:42:15
70 5770 CHIX 11:42:15
98 5770 CHIX 11:42:15
194 5770 CHIX 11:42:15
89 5772 LSE 11:42:19
1 5774 CHIX 11:42:46
91 5778 CHIX 11:43:01
227 5780 LSE 11:43:03
87 5780 CHIX 11:43:04
65 5780 LSE 11:43:04
14 5780 LSE 11:43:04
71 5778 LSE 11:43:04
84 5778 CHIX 11:43:06
136 5778 CHIX 11:43:06
91 5778 LSE 11:43:06
15 5778 LSE 11:43:06
51 5780 LSE 11:43:26
46 5780 LSE 11:43:26
136 5788 LSE 11:43:34
93 5788 CHIX 11:43:42
26 5786 BATE 11:43:48
81 5788 CHIX 11:43:48
91 5788 CHIX 11:43:51
91 5788 LSE 11:43:51
13 5786 BATE 11:43:59
77 5786 BATE 11:43:59
126 5786 BATE 11:44:04
80 5786 CHIX 11:44:04
18 5786 LSE 11:44:04
81 5786 LSE 11:44:04
72 5790 LSE 11:44:20
90 5794 CHIX 11:44:37
55 5796 CHIX 11:44:37
33 5796 CHIX 11:44:37
75 5796 LSE 11:44:37
35 5796 LSE 11:44:37
42 5796 LSE 11:44:37
234 5796 LSE 11:44:37
96 5792 CHIX 11:44:56
124 5792 CHIX 11:44:56
18 5792 CHIX 11:44:56
80 5792 CHIX 11:44:56
107 5792 LSE 11:44:56
131 5798 LSE 11:45:00
98 5798 LSE 11:45:00
39 5796 CHIX 11:45:05
53 5796 CHIX 11:45:05
31 5796 CHIX 11:45:05
88 5796 CHIX 11:45:05
124 5796 CHIX 11:45:05
236 5796 LSE 11:45:05
5 5792 BATE 11:45:21
94 5794 CHIX 11:45:21
92 5792 BATE 11:45:22
78 5792 LSE 11:45:22
168 5792 LSE 11:45:22
110 5790 CHIX 11:45:35
70 5790 CHIX 11:45:35
118 5790 CHIX 11:45:35
118 5790 LSE 11:45:35
43 5790 LSE 11:45:35
83 5792 LSE 11:45:39
93 5792 LSE 11:45:39
97 5792 BATE 11:45:46
145 5790 CHIX 11:45:46
119 5792 CHIX 11:45:46
84 5794 CHIX 11:45:46
155 5790 LSE 11:45:46
82 5792 LSE 11:45:46
53 5794 LSE 11:45:46
29 5794 LSE 11:45:46
87 5792 LSE 11:45:47
92 5790 LSE 11:46:06
76 5792 LSE 11:46:06
93 5792 LSE 11:46:06
124 5790 CHIX 11:46:13
86 5790 LSE 11:46:13
62 5790 CHIX 11:46:15
32 5790 CHIX 11:46:15
94 5790 LSE 11:46:15
86 5792 CHIX 11:46:17
98 5792 CHIX 11:46:17
64 5792 LSE 11:46:17
95 5792 LSE 11:46:17
94 5794 LSE 11:46:20
141 5790 BATE 11:46:29
47 5788 CHIX 11:46:29
50 5788 CHIX 11:46:29
129 5792 CHIX 11:46:29
356 5786 LSE 11:46:29
60 5786 LSE 11:46:29
85 5784 LSE 11:46:29
48 5788 LSE 11:46:29
75 5788 LSE 11:46:29
109 5792 LSE 11:46:29
26 5792 LSE 11:46:29
95 5788 LSE 11:46:32
95 5786 CHIX 11:46:33
1490 5794 LSE 11:46:33
113 5794 LSE 11:46:33
116 5792 LSE 11:46:33
85 5788 LSE 11:46:33
216 5788 LSE 11:46:33
77 5786 LSE 11:46:33
18 5786 LSE 11:46:33
77 5786 LSE 11:46:33
71 5794 CHIX 11:46:44
114 5796 LSE 11:46:49
172 5794 BATE 11:47:19
109 5794 CHIX 11:47:19
83 5794 CHIX 11:47:19
96 5794 LSE 11:47:19
86 5794 LSE 11:47:19
96 5790 BATE 11:47:34
81 5790 CHIX 11:47:34
5 5790 CHIX 11:47:34
73 5788 LSE 11:47:34
139 5790 LSE 11:47:34
103 5788 LSE 11:47:37
75 5792 LSE 11:47:41
118 5794 CHIX 11:47:49
36 5796 CHIX 11:47:49
115 5796 CHIX 11:47:49
152 5794 LSE 11:47:49
101 5794 LSE 11:47:51
91 5794 CHIX 11:48:16
91 5794 LSE 11:48:21
96 5794 CHIX 11:48:22
57 5792 LSE 11:48:22
72 5792 LSE 11:48:22
157 5792 CHIX 11:48:27
71 5792 LSE 11:48:27
9 5792 LSE 11:48:27
93 5790 BATE 11:48:29
21 5790 BATE 11:48:29
9 5790 BATE 11:48:29
21 5790 BATE 11:48:29
52 5790 BATE 11:48:29
94 5790 CHIX 11:48:29
40 5788 LSE 11:48:31
55 5788 LSE 11:48:31
86 5778 CHIX 11:49:03
83 5780 LSE 11:49:03
75 5796 LSE 11:49:10
1750 5796 LSE 11:49:10
298 5796 LSE 11:49:10
89 5798 LSE 11:49:14
291 5798 CHIX 11:49:17
96 5800 BATE 11:49:54
21 5800 BATE 11:49:57
7 5800 BATE 11:49:57
68 5800 BATE 11:49:57
156 5800 BATE 11:49:57
84 5800 CHIX 11:49:57
85 5800 CHIX 11:49:57
162 5800 CHIX 11:49:57
51 5800 LSE 11:49:57
45 5800 LSE 11:49:57
91 5800 LSE 11:49:57
476 5800 LSE 11:49:57
55 5796 CHIX 11:50:04
95 5800 LSE 11:50:04
102 5798 CHIX 11:50:35
186 5798 LSE 11:50:35
73 5798 BATE 11:50:52
40 5798 BATE 11:50:52
75 5798 BATE 11:50:52
91 5796 CHIX 11:50:59
70 5796 CHIX 11:50:59
152 5796 CHIX 11:50:59
98 5794 BATE 11:51:04
115 5794 CHIX 11:51:04
94 5794 LSE 11:51:04
92 5794 LSE 11:51:04
108 5792 BATE 11:51:16
87 5794 CHIX 11:51:16
2 5792 LSE 11:52:00
84 5792 LSE 11:52:00
96 5792 CHIX 11:52:53
12 5792 CHIX 11:53:06
69 5792 CHIX 11:53:10
18 5792 CHIX 11:53:11
78 5792 CHIX 11:53:11
89 5790 CHIX 11:53:12
90 5796 LSE 11:53:12
284 5796 LSE 11:53:12
88 5796 LSE 11:53:12
89 5790 LSE 11:53:12
21 5790 LSE 11:53:12
72 5790 LSE 11:53:12
97 5796 CHIX 11:53:17
89 5796 LSE 11:53:17
59 5804 BATE 11:56:04
33 5804 BATE 11:56:04
9 5804 BATE 11:56:04
70 5804 BATE 11:56:04
33 5810 BATE 11:56:04
50 5810 BATE 11:56:04
15 5806 BATE 11:56:04
53 5806 LSE 11:56:18
3 5806 LSE 11:56:18
64 5806 LSE 11:56:18
87 5806 LSE 11:56:18
73 5806 LSE 11:56:18
92 5804 LSE 11:56:18
29 5798 BATE 11:56:21
25 5798 BATE 11:56:21
43 5798 BATE 11:56:21
21 5798 BATE 11:56:21
7 5798 BATE 11:56:21
15 5798 BATE 11:56:21
129 5800 BATE 11:56:21
82 5798 CHIX 11:56:21
180 5800 CHIX 11:56:21
75 5796 LSE 11:56:21
58 5796 LSE 11:56:21
75 5796 LSE 11:56:21
34 5796 LSE 11:56:21
66 5796 LSE 11:56:21
75 5796 LSE 11:56:21
117 5802 LSE 11:56:21
95 5802 LSE 11:56:21
178 5792 LSE 11:56:49
80 5790 LSE 11:56:55
30 5790 LSE 11:56:55
10 5790 LSE 11:56:55
181 5790 LSE 11:56:55
88 5792 LSE 11:56:57
77 5794 LSE 11:57:19
45 5794 CHIX 11:57:33
70 5794 CHIX 11:57:33
19 5796 LSE 11:57:33
81 5796 LSE 11:57:33
98 5796 LSE 11:57:34
91 5794 LSE 11:57:35
93 5792 CHIX 11:58:06
66 5792 LSE 11:58:06
26 5792 LSE 11:58:06
78 5792 LSE 11:58:06
2 5792 LSE 11:58:06
17 5788 CHIX 11:59:12
29 5788 CHIX 11:59:18
76 5788 CHIX 11:59:18
94 5784 CHIX 11:59:52
88 5784 LSE 11:59:52
12 5780 LSE 12:02:08
19 5780 LSE 12:02:08
115 5782 LSE 12:02:08
28 5780 LSE 12:02:09
25 5780 LSE 12:02:11
81 5780 LSE 12:02:11
82 5790 LSE 12:04:39
62 5790 LSE 12:04:39
19 5790 LSE 12:04:39
354 5790 LSE 12:04:39
47 5790 BATE 12:04:54
50 5790 BATE 12:04:54
65 5790 CHIX 12:04:54
70 5790 CHIX 12:04:54
95 5788 CHIX 12:04:54
86 5790 CHIX 12:04:54
50 5788 LSE 12:04:54
36 5788 LSE 12:04:54
49 5788 LSE 12:04:54
29 5788 LSE 12:04:54
81 5790 LSE 12:04:54
50 5790 CHIX 12:05:26
40 5790 CHIX 12:05:26
88 5790 CHIX 12:05:26
177 5790 LSE 12:05:26
105 5790 LSE 12:05:35
83 5796 LSE 12:06:34
87 5796 LSE 12:06:34
283 5796 LSE 12:06:34
59 5796 CHIX 12:07:19
10 5796 CHIX 12:07:19
95 5802 CHIX 12:07:20
276 5802 CHIX 12:07:20
93 5802 LSE 12:07:20
142 5802 LSE 12:07:20
261 5802 LSE 12:07:20
27 5796 BATE 12:07:28
24 5796 BATE 12:07:28
33 5796 BATE 12:07:28
11 5796 BATE 12:07:28
92 5798 CHIX 12:07:28
81 5798 CHIX 12:07:28
80 5796 LSE 12:07:28
19 5798 LSE 12:07:28
75 5798 LSE 12:07:28
93 5798 LSE 12:07:28
48 5796 LSE 12:07:29
37 5796 LSE 12:07:29
85 5798 CHIX 12:07:36
94 5798 LSE 12:07:41
44 5800 LSE 12:08:05
88 5800 LSE 12:08:05
70 5800 CHIX 12:08:09
46 5800 CHIX 12:08:09
42 5800 LSE 12:08:09
85 5800 LSE 12:09:12
35 5800 CHIX 12:09:55
19 5802 LSE 12:10:01
59 5802 LSE 12:10:01
92 5804 CHIX 12:10:42
110 5804 CHIX 12:10:42
126 5804 LSE 12:10:42
91 5804 LSE 12:10:42
114 5802 BATE 12:10:47
97 5800 CHIX 12:10:47
82 5800 LSE 12:10:47
112 5802 LSE 12:10:47
108 5796 LSE 12:11:24
91 5790 CHIX 12:11:25
82 5788 LSE 12:11:40
7 5798 LSE 12:12:11
111 5798 LSE 12:12:11
61 5798 LSE 12:12:11
92 5796 LSE 12:12:24
102 5796 LSE 12:12:24
98 5794 CHIX 12:12:25
47 5792 LSE 12:12:42
34 5792 LSE 12:12:42
45 5802 LSE 12:13:50
65 5802 LSE 12:13:50
13 5802 LSE 12:13:51
100 5802 LSE 12:13:51
93 5802 LSE 12:13:51
135 5808 LSE 12:14:25
71 5806 BATE 12:14:38
18 5806 BATE 12:14:38
6 5806 BATE 12:14:38
92 5806 CHIX 12:14:38
86 5806 CHIX 12:14:38
48 5806 LSE 12:14:38
39 5806 LSE 12:14:38
50 5804 LSE 12:15:25
31 5804 LSE 12:15:25
89 5800 CHIX 12:15:41
53 5800 LSE 12:15:41
94 5800 LSE 12:15:41
87 5796 LSE 12:15:54
95 5796 LSE 12:15:54
161 5796 LSE 12:16:25
87 5796 CHIX 12:16:34
39 5794 CHIX 12:16:34
32 5794 CHIX 12:16:34
95 5794 CHIX 12:16:34
82 5790 LSE 12:17:04
78 5788 LSE 12:17:56
75 5798 LSE 12:17:58
47 5798 LSE 12:17:58
184 5798 LSE 12:17:58
91 5804 LSE 12:18:30
151 5806 LSE 12:18:30
59 5802 CHIX 12:18:50
53 5802 CHIX 12:18:50
94 5800 LSE 12:18:50
75 5800 LSE 12:18:50
14 5800 LSE 12:18:50
92 5802 LSE 12:18:50
83 5802 LSE 12:18:50
94 5806 LSE 12:19:10
90 5806 LSE 12:19:10
97 5806 CHIX 12:19:25
32 5806 CHIX 12:19:25
83 5806 CHIX 12:19:25
50 5804 LSE 12:19:25
174 5812 LSE 12:19:46
13 5814 CHIX 12:19:50
76 5814 CHIX 12:19:50
7 5814 CHIX 12:20:11
12 5814 CHIX 12:20:11
110 5814 CHIX 12:20:11
75 5812 BATE 12:20:23
30 5812 BATE 12:20:23
13 5812 BATE 12:20:23
73 5812 CHIX 12:20:23
19 5812 CHIX 12:20:23
140 5812 LSE 12:20:23
188 5812 LSE 12:20:23
12 5812 LSE 12:20:23
155 5810 LSE 12:20:32
83 5814 CHIX 12:21:34
99 5812 CHIX 12:21:49
84 5814 CHIX 12:21:49
36 5812 LSE 12:21:49
130 5812 LSE 12:21:49
105 5812 LSE 12:22:51
98 5814 CHIX 12:23:15
136 5812 CHIX 12:23:55
91 5810 LSE 12:23:55
75 5810 LSE 12:23:55
33 5810 LSE 12:23:55
91 5812 LSE 12:23:55
136 5812 LSE 12:23:55
57 5808 LSE 12:24:06
35 5808 LSE 12:24:08
7 5814 CHIX 12:26:13
75 5814 CHIX 12:26:13
85 5814 CHIX 12:26:13
141 5812 LSE 12:26:15
91 5806 LSE 12:26:45
83 5810 CHIX 12:27:15
81 5810 LSE 12:27:15
52 5810 CHIX 12:27:24
62 5810 CHIX 12:27:24
77 5810 LSE 12:27:28
115 5808 LSE 12:27:33
43 5810 CHIX 12:29:06
96 5810 CHIX 12:29:06
53 5810 CHIX 12:29:06
201 5810 LSE 12:29:06
42 5808 BATE 12:29:21
13 5808 BATE 12:29:21
43 5808 BATE 12:29:40
21 5808 CHIX 12:30:10
97 5808 CHIX 12:30:10
46 5810 LSE 12:30:10
80 5810 LSE 12:30:10
85 5810 LSE 12:30:10
10 5810 LSE 12:30:10
85 5806 CHIX 12:30:51
121 5806 LSE 12:30:51
47 5808 LSE 12:31:19
62 5808 CHIX 12:31:51
35 5808 CHIX 12:31:51
43 5808 LSE 12:31:51
146 5806 LSE 12:31:53
104 5806 LSE 12:32:25
84 5806 LSE 12:32:25
88 5810 CHIX 12:32:52
85 5810 CHIX 12:32:52
15 5810 LSE 12:32:52
14 5810 LSE 12:32:52
80 5810 LSE 12:32:52
110 5810 LSE 12:32:52
19 5810 LSE 12:32:52
47 5810 LSE 12:32:52
15 5810 LSE 12:32:52
37 5808 CHIX 12:33:19
12 5808 LSE 12:33:19
100 5808 LSE 12:33:19
33 5812 BATE 12:34:25
59 5812 BATE 12:34:25
96 5812 CHIX 12:34:25
22 5812 LSE 12:34:25
97 5812 LSE 12:34:25
81 5812 LSE 12:34:25
81 5808 CHIX 12:34:47
19 5806 LSE 12:34:47
53 5808 LSE 12:34:47
94 5808 LSE 12:34:47
13 5806 CHIX 12:35:06
32 5806 CHIX 12:35:06
38 5806 CHIX 12:35:06
66 5806 LSE 12:35:06
82 5812 LSE 12:35:31
16 5812 LSE 12:35:31
11 5812 LSE 12:35:38
70 5812 LSE 12:35:38
55 5812 CHIX 12:35:44
33 5812 CHIX 12:35:44
88 5810 CHIX 12:36:25
56 5810 LSE 12:36:25
25 5810 LSE 12:36:25
80 5810 LSE 12:36:25
93 5808 CHIX 12:36:32
66 5806 LSE 12:36:40
20 5806 LSE 12:36:40
87 5804 CHIX 12:37:02
89 5802 LSE 12:37:28
26 5798 LSE 12:37:29
7 5798 LSE 12:37:30
19 5798 LSE 12:37:30
47 5798 LSE 12:37:30
13 5798 LSE 12:37:46
249 5803 LSE 12:38:18
112 5802 CHIX 12:38:23
20 5802 LSE 12:38:23
90 5802 LSE 12:38:23
16 5802 LSE 12:38:23
31 5802 LSE 12:38:23
80 5802 LSE 12:38:23
60 5802 LSE 12:38:23
351 5800 LSE 12:39:02
98 5798 CHIX 12:39:08
81 5798 LSE 12:39:08
87 5798 LSE 12:39:08
5 5798 BATE 12:39:50
88 5798 BATE 12:39:50
248 5798 CHIX 12:39:50
64 5798 CHIX 12:39:50
109 5798 LSE 12:39:50
92 5796 CHIX 12:40:19
87 5796 CHIX 12:40:19
146 5796 LSE 12:40:19
123 5796 LSE 12:40:19
95 5798 LSE 12:40:19
5 5792 LSE 12:40:21
107 5792 LSE 12:40:21
5 5788 CHIX 12:40:53
69 5788 CHIX 12:41:00
86 5788 CHIX 12:41:07
12 5788 CHIX 12:41:07
79 5782 LSE 12:41:25
31 5788 BATE 12:42:44
50 5788 BATE 12:42:44
54 5786 BATE 12:42:44
48 5786 BATE 12:42:44
88 5786 LSE 12:42:44
1828 5786 LSE 12:42:44
5 5784 BATE 12:42:45
23 5784 BATE 12:42:45
1 5784 BATE 12:42:45
37 5784 BATE 12:42:45
21 5784 BATE 12:42:45
98 5784 CHIX 12:42:45
124 5784 CHIX 12:42:45
86 5784 LSE 12:42:46
87 5782 BATE 12:42:49
87 5782 CHIX 12:42:49
127 5782 LSE 12:42:49
128 5780 LSE 12:42:53
364 5780 LSE 12:42:53
268 5780 LSE 12:42:55
241 5780 LSE 12:42:55
88 5780 LSE 12:42:55
94 5780 LSE 12:42:56
88 5778 CHIX 12:42:59
86 5778 LSE 12:42:59
80 5778 LSE 12:42:59
89 5776 CHIX 12:43:17
53 5776 LSE 12:43:17
44 5776 LSE 12:43:17
87 5772 LSE 12:43:19
91 5770 LSE 12:43:29
91 5770 LSE 12:43:32
18 5770 LSE 12:43:32
28 5770 CHIX 12:44:02
87 5770 LSE 12:44:02
390 5771 LSE 12:44:03
253 5771 LSE 12:44:05
154 5772 LSE 12:44:06
19 5778 CHIX 12:44:52
70 5778 CHIX 12:44:52
346 5778 LSE 12:44:52
88 5778 CHIX 12:45:05
109 5778 CHIX 12:45:05
155 5778 LSE 12:45:05
106 5778 LSE 12:45:05
96 5774 CHIX 12:45:25
136 5774 LSE 12:45:25
98 5772 CHIX 12:45:38
93 5768 LSE 12:45:42
34 5768 LSE 12:45:42
94 5766 CHIX 12:46:15
90 5766 LSE 12:46:15
91 5764 LSE 12:46:25
4 5758 LSE 12:47:27
179 5758 LSE 12:47:27
95 5760 LSE 12:47:27
92 5760 LSE 12:47:27
127 5764 BATE 12:47:34
9 5764 BATE 12:47:34
70 5766 CHIX 12:47:34
135 5764 LSE 12:47:34
13 5764 LSE 12:47:34
98 5766 LSE 12:47:34
52 5766 CHIX 12:48:20
85 5766 CHIX 12:48:21
77 5766 CHIX 12:48:21
87 5766 LSE 12:48:21
82 5766 LSE 12:48:22
39 5764 BATE 12:48:54
55 5764 BATE 12:48:54
29 5764 LSE 12:48:54
55 5764 LSE 12:48:54
81 5764 LSE 12:48:54
90 5760 CHIX 12:49:15
90 5760 LSE 12:49:15
6 5760 LSE 12:49:15
27 5758 CHIX 12:49:40
54 5758 CHIX 12:49:40
81 5762 LSE 12:50:43
27 5760 CHIX 12:51:16
76 5760 CHIX 12:51:16
157 5762 LSE 12:51:16
68 5762 LSE 12:51:16
36 5760 LSE 12:51:16
67 5760 LSE 12:51:16
72 5768 CHIX 12:52:23
51 5768 CHIX 12:52:23
57 5770 CHIX 12:52:23
45 5770 CHIX 12:52:23
181 5768 LSE 12:52:23
53 5766 CHIX 12:52:42
44 5766 CHIX 12:52:42
113 5766 LSE 12:52:42
42 5760 LSE 12:54:25
42 5760 LSE 12:54:25
9 5760 CHIX 12:57:14
72 5760 CHIX 12:57:14
86 5760 LSE 12:57:14
84 5762 CHIX 12:58:35
86 5764 LSE 12:58:35
84 5762 LSE 12:58:39
93 5760 BATE 12:58:55
82 5760 CHIX 12:58:55
52 5760 CHIX 12:58:55
77 5760 LSE 12:58:55
9 5760 LSE 12:58:55
93 5760 LSE 12:58:55
77 5760 LSE 13:00:48
190 5760 LSE 13:00:48
92 5760 CHIX 13:01:02
95 5758 CHIX 13:01:20
96 5758 CHIX 13:01:20
179 5758 LSE 13:01:20
95 5756 LSE 13:01:27
77 5756 LSE 13:01:27
13 5756 LSE 13:01:27
83 5760 CHIX 13:02:21
47 5764 LSE 13:02:21
30 5764 LSE 13:02:21
47 5764 LSE 13:02:21
30 5764 LSE 13:02:21
49 5764 LSE 13:02:21
75 5764 LSE 13:02:21
54 5764 LSE 13:02:21
84 5766 CHIX 13:02:33
10 5766 CHIX 13:02:35
118 5768 CHIX 13:02:48
75 5768 LSE 13:02:48
222 5770 LSE 13:02:48
79 5766 BATE 13:03:47
96 5766 CHIX 13:03:47
123 5766 CHIX 13:03:47
86 5766 LSE 13:03:47
93 5766 LSE 13:03:47
144 5764 CHIX 13:03:59
90 5764 LSE 13:03:59
70 5762 LSE 13:04:01
22 5762 LSE 13:04:01
107 5760 LSE 13:04:11
45 5760 LSE 13:05:32
24 5760 LSE 13:05:32
50 5760 CHIX 13:05:35
62 5760 CHIX 13:05:35
15 5760 CHIX 13:05:35
105 5760 CHIX 13:05:35
44 5760 LSE 13:05:35
106 5760 LSE 13:07:21
101 5760 LSE 13:07:25
67 5760 LSE 13:07:25
72 5760 LSE 13:07:25
78 5764 LSE 13:07:34
98 5766 CHIX 13:08:02
89 5766 CHIX 13:08:36
101 5766 CHIX 13:08:36
145 5766 LSE 13:08:36
81 5766 LSE 13:08:36
52 5762 CHIX 13:08:40
39 5762 CHIX 13:08:40
90 5762 LSE 13:08:40
100 5762 LSE 13:08:40
30 5756 CHIX 13:09:05
3 5756 CHIX 13:09:14
57 5756 CHIX 13:09:14
38 5754 BATE 13:11:15
48 5754 BATE 13:11:15
23 5754 CHIX 13:11:15
57 5754 CHIX 13:11:15
85 5754 LSE 13:11:15
142 5756 LSE 13:11:24
112 5756 CHIX 13:11:25
56 5754 LSE 13:11:26
3 5754 LSE 13:12:12
95 5754 LSE 13:12:12
54 5754 LSE 13:12:12
57 5754 LSE 13:12:12
95 5756 LSE 13:12:50
84 5756 LSE 13:14:11
3 5756 LSE 13:14:11
88 5756 LSE 13:15:13
95 5756 CHIX 13:15:15
91 5756 CHIX 13:15:32
45 5756 LSE 13:17:10
45 5756 LSE 13:17:10
49 5762 CHIX 13:19:12
64 5762 CHIX 13:19:12
27 5762 LSE 13:19:12
37 5762 LSE 13:19:12
24 5762 LSE 13:19:12
76 5762 LSE 13:19:12
249 5762 LSE 13:19:12
4 5766 CHIX 13:21:55
33 5766 CHIX 13:21:55
55 5766 CHIX 13:21:55
87 5766 LSE 13:21:55
138 5766 LSE 13:22:12
83 5766 CHIX 13:22:30
33 5772 BATE 13:24:14
49 5772 BATE 13:24:14
131 5772 BATE 13:24:14
44 5774 CHIX 13:24:14
147 5774 CHIX 13:24:14
159 5772 LSE 13:24:14
115 5774 LSE 13:24:14
94 5772 CHIX 13:24:15
93 5770 CHIX 13:24:25
117 5770 CHIX 13:24:25
109 5770 LSE 13:24:25
107 5764 LSE 13:24:29
82 5764 BATE 13:24:43
85 5762 LSE 13:25:04
17 5762 LSE 13:25:04
98 5768 CHIX 13:26:05
148 5772 LSE 13:26:11
338 5772 LSE 13:26:11
68 5772 LSE 13:26:11
45 5772 CHIX 13:26:12
85 5772 CHIX 13:27:19
90 5770 BATE 13:28:18
176 5770 CHIX 13:28:18
91 5770 LSE 13:28:18
82 5770 LSE 13:28:18
91 5768 CHIX 13:28:33
94 5768 LSE 13:28:33
95 5768 LSE 13:28:33
111 5766 LSE 13:28:43
12 5766 LSE 13:28:43
66 5754 CHIX 13:29:41
24 5754 CHIX 13:29:41
98 5754 CHIX 13:29:41
28 5754 LSE 13:29:41
69 5754 LSE 13:29:41
61 5758 LSE 13:31:13
123 5758 LSE 13:31:13
93 5756 CHIX 13:31:14
116 5758 LSE 13:31:14
107 5762 CHIX 13:34:41
87 5762 LSE 13:34:41
149 5762 LSE 13:34:41
209 5762 LSE 13:34:49
87 5764 CHIX 13:35:37
92 5764 CHIX 13:35:37
90 5764 LSE 13:35:37
94 5766 LSE 13:35:42
93 5768 BATE 13:36:02
9 5768 CHIX 13:36:02
89 5768 CHIX 13:36:02
88 5768 LSE 13:36:02
94 5766 BATE 13:36:25
63 5766 BATE 13:36:25
20 5766 BATE 13:36:25
184 5766 CHIX 13:36:25
6 5766 LSE 13:36:25
74 5766 LSE 13:36:25
81 5766 LSE 13:36:25
108 5762 LSE 13:36:28
79 5762 LSE 13:36:28
86 5760 BATE 13:36:43
82 5760 LSE 13:36:43
145 5764 CHIX 13:40:21
108 5764 LSE 13:40:21
235 5764 LSE 13:40:21
84 5764 LSE 13:40:21
101 5760 CHIX 13:40:25
110 5762 CHIX 13:40:25
38 5762 LSE 13:40:25
118 5762 LSE 13:40:25
92 5760 LSE 13:40:27
104 5760 LSE 13:40:29
67 5760 LSE 13:40:51
90 5760 LSE 13:40:51
19 5760 LSE 13:40:51
94 5760 LSE 13:41:20
87 5764 CHIX 13:41:44
79 5764 CHIX 13:42:10
92 5762 CHIX 13:42:45
87 5762 CHIX 13:42:45
23 5762 LSE 13:42:45
62 5762 LSE 13:42:45
149 5762 LSE 13:42:45
75 5762 LSE 13:43:12
2 5762 LSE 13:43:24
95 5764 LSE 13:44:18
59 5764 LSE 13:44:18
24 5764 LSE 13:44:18
89 5762 CHIX 13:44:43
115 5762 LSE 13:44:43
82 5758 LSE 13:45:27
11 5758 LSE 13:45:27
130 5760 LSE 13:45:27
31 5760 LSE 13:47:13
65 5760 LSE 13:47:13
98 5758 CHIX 13:47:20
7 5758 LSE 13:47:20
84 5758 LSE 13:47:20
87 5758 LSE 13:47:20
95 5754 BATE 13:47:25
88 5752 LSE 13:47:30
7 5752 LSE 13:47:30
56 5760 LSE 13:49:10
29 5760 LSE 13:49:10
87 5758 CHIX 13:49:25
129 5758 CHIX 13:49:25
78 5758 LSE 13:49:48
15 5760 CHIX 13:50:37
79 5760 CHIX 13:50:37
66 5760 LSE 13:50:37
2 5760 LSE 13:50:37
58 5760 LSE 13:50:37
90 5760 LSE 13:50:37
14 5760 LSE 13:50:37
106 5758 LSE 13:50:44
49 5758 LSE 13:52:53
52 5758 LSE 13:52:53
10 5758 LSE 13:53:54
84 5758 LSE 13:53:54
94 5756 CHIX 13:56:37
51 5756 LSE 13:56:37
92 5756 LSE 13:56:37
94 5754 CHIX 13:56:45
79 5754 LSE 13:56:45
143 5754 LSE 13:57:15
80 5754 LSE 13:57:18
83 5754 LSE 13:57:18
66 5754 LSE 13:57:25
24 5754 CHIX 13:58:32
56 5754 CHIX 13:58:32
14 5754 LSE 13:58:32
79 5752 BATE 13:58:36
103 5754 CHIX 14:01:04
86 5754 LSE 14:01:04
111 5754 LSE 14:01:04
139 5754 LSE 14:01:04
204 5754 LSE 14:01:04
90 5754 LSE 14:01:04
84 5752 BATE 14:01:08
94 5752 LSE 14:01:08
103 5752 LSE 14:01:08
55 5752 LSE 14:01:08
26 5752 LSE 14:01:08
59 5752 LSE 14:01:08
90 5750 CHIX 14:01:16
2 5750 LSE 14:01:16
95 5750 LSE 14:01:16
83 5750 LSE 14:01:16
95 5748 CHIX 14:01:36
15 5746 CHIX 14:02:05
82 5746 CHIX 14:02:05
79 5746 CHIX 14:02:05
37 5746 LSE 14:02:05
53 5746 LSE 14:02:05
24 5746 LSE 14:02:05
109 5746 LSE 14:02:05
50 5746 LSE 14:02:08
21 5744 LSE 14:02:15
70 5744 LSE 14:02:15
63 5744 LSE 14:02:15
83 5748 LSE 14:02:56
47 5748 LSE 14:02:56
93 5750 LSE 14:03:11
94 5750 LSE 14:03:11
82 5750 CHIX 14:03:22
83 5750 CHIX 14:03:22
88 5748 BATE 14:04:51
42 5748 CHIX 14:04:51
45 5748 CHIX 14:04:51
91 5748 LSE 14:04:51
8 5748 LSE 14:04:51
45 5748 LSE 14:04:51
50 5750 LSE 14:05:19
81 5750 LSE 14:05:19
26 5758 CHIX 14:07:15
70 5758 CHIX 14:07:15
95 5758 LSE 14:07:15
329 5758 LSE 14:07:15
220 5760 BATE 14:07:25
21 5760 BATE 14:07:25
8 5760 BATE 14:07:25
148 5760 BATE 14:07:25
123 5760 CHIX 14:07:25
92 5760 LSE 14:07:25
31 5760 LSE 14:07:25
49 5762 CHIX 14:07:30
45 5762 CHIX 14:07:30
22 5762 CHIX 14:07:30
83 5762 CHIX 14:07:30
121 5760 LSE 14:07:30
91 5760 LSE 14:07:30
55 5760 LSE 14:07:30
108 5762 LSE 14:07:30
287 5766 CHIX 14:08:21
93 5766 LSE 14:08:21
95 5766 LSE 14:08:21
70 5766 LSE 14:08:21
8 5766 LSE 14:08:21
94 5770 LSE 14:08:51
85 5774 BATE 14:09:38
87 5776 BATE 14:09:38
43 5776 CHIX 14:09:38
70 5776 CHIX 14:09:38
149 5772 CHIX 14:09:38
265 5778 CHIX 14:09:38
103 5774 LSE 14:09:38
289 5774 LSE 14:09:38
75 5774 LSE 14:09:38
90 5774 LSE 14:09:38
100 5774 LSE 14:09:38
81 5774 LSE 14:09:38
192 5776 LSE 14:09:38
97 5770 BATE 14:09:47
92 5770 CHIX 14:09:47
90 5770 LSE 14:09:47
89 5770 LSE 14:09:47
89 5768 LSE 14:09:52
107 5772 LSE 14:11:07
45 5772 CHIX 14:12:11
38 5772 CHIX 14:12:11
90 5772 LSE 14:12:13
69 5770 BATE 14:12:22
25 5770 BATE 14:12:22
86 5770 CHIX 14:12:22
104 5768 LSE 14:12:43
94 5768 LSE 14:12:43
71 5764 CHIX 14:13:10
18 5764 CHIX 14:13:10
89 5764 LSE 14:13:10
98 5762 BATE 14:17:23
81 5762 CHIX 14:17:23
95 5762 LSE 14:17:23
106 5762 LSE 14:17:23
60 5762 LSE 14:17:25
78 5766 LSE 14:17:35
77 5768 LSE 14:17:48
98 5768 LSE 14:17:48
56 5776 BATE 14:20:01
83 5774 CHIX 14:20:01
131 5778 CHIX 14:20:01
58 5778 CHIX 14:20:01
43 5778 CHIX 14:20:01
282 5778 LSE 14:20:01
92 5778 LSE 14:20:01
92 5774 CHIX 14:20:03
130 5774 LSE 14:20:03
94 5774 LSE 14:20:09
250 5778 LSE 14:23:29
126 5782 BATE 14:25:17
161 5782 CHIX 14:25:17
201 5782 LSE 14:25:17
107 5782 LSE 14:25:17
248 5784 LSE 14:25:17
121 5786 LSE 14:25:18
2 5786 LSE 14:25:18
97 5786 LSE 14:25:18
57 5792 CHIX 14:25:30
134 5792 CHIX 14:25:30
70 5792 CHIX 14:25:38
91 5794 LSE 14:25:38
126 5794 LSE 14:25:38
28 5794 LSE 14:25:38
1 5794 LSE 14:25:38
92 5794 LSE 14:25:38
150 5792 LSE 14:25:38
7 5792 LSE 14:25:38
47 5792 LSE 14:25:38
95 5794 LSE 14:26:31
49 5794 LSE 14:26:31
113 5794 LSE 14:26:31
95 5792 CHIX 14:27:22
133 5794 CHIX 14:27:22
81 5790 LSE 14:27:22
86 5792 LSE 14:27:22
111 5794 LSE 14:27:22
36 5794 LSE 14:27:22
92 5788 BATE 14:27:28
98 5788 CHIX 14:27:28
94 5788 LSE 14:28:04
2 5788 LSE 14:28:04
80 5788 LSE 14:28:04
88 5786 BATE 14:28:19
100 5786 CHIX 14:28:19
4 5786 LSE 14:28:19
118 5786 LSE 14:28:19
94 5784 LSE 14:28:28
83 5788 BATE 14:30:33
32 5788 CHIX 14:30:33
91 5788 CHIX 14:30:33
65 5788 CHIX 14:30:33
211 5788 LSE 14:30:33
94 5788 CHIX 14:30:59
26 5788 CHIX 14:30:59
85 5788 LSE 14:30:59
14 5788 LSE 14:30:59
112 5788 LSE 14:30:59
108 5790 CHIX 14:32:45
139 5790 LSE 14:32:49
208 5792 LSE 14:33:19
94 5794 CHIX 14:33:35
16 5792 LSE 14:33:35
92 5792 BATE 14:33:56
89 5792 CHIX 14:33:56
50 5792 LSE 14:33:56
82 5792 LSE 14:33:56
80 5792 LSE 14:33:56
74 5792 LSE 14:33:56
17 5786 BATE 14:34:40
71 5788 LSE 14:34:40
71 5788 LSE 14:34:40
94 5790 LSE 14:34:41
116 5790 LSE 14:34:42
1 5792 CHIX 14:34:50
119 5794 CHIX 14:34:51
127 5796 LSE 14:34:51
65 5796 LSE 14:34:51
93 5796 LSE 14:34:51
84 5796 LSE 14:34:51
18 5796 BATE 14:34:56
26 5796 BATE 14:34:56
146 5796 BATE 14:34:56
22 5800 CHIX 14:35:11
86 5800 CHIX 14:35:11
100 5798 LSE 14:35:11
79 5798 LSE 14:35:11
83 5798 LSE 14:35:11
38 5798 LSE 14:35:12
76 5800 CHIX 14:35:29
18 5800 CHIX 14:35:29
92 5798 CHIX 14:35:29
64 5798 LSE 14:35:29
153 5798 LSE 14:35:29
83 5796 BATE 14:35:35
17 5796 CHIX 14:35:35
74 5796 CHIX 14:35:35
115 5794 LSE 14:35:35
105 5794 BATE 14:35:36
5 5794 BATE 14:35:36
93 5794 LSE 14:35:36
84 5792 BATE 14:35:39
4 5796 LSE 14:37:04
45 5796 LSE 14:37:04
27 5796 CHIX 14:37:16
89 5798 CHIX 14:37:16
87 5796 LSE 14:37:16
63 5796 LSE 14:37:16
142 5798 LSE 14:37:16
58 5796 CHIX 14:37:19
38 5794 LSE 14:37:23
118 5794 LSE 14:37:23
62 5792 CHIX 14:38:20
79 5794 LSE 14:38:32
107 5794 LSE 14:38:53
100 5794 CHIX 14:38:57
79 5792 LSE 14:39:07
53 5792 LSE 14:39:07
87 5792 CHIX 14:39:25
32 5792 CHIX 14:39:25
90 5792 LSE 14:39:25
85 5792 LSE 14:39:25
26 5792 LSE 14:39:25
50 5788 LSE 14:39:32
40 5788 LSE 14:39:32
54 5788 LSE 14:39:32
61 5788 CHIX 14:39:41
35 5788 BATE 14:39:42
23 5788 BATE 14:39:42
21 5788 BATE 14:39:42
25 5788 CHIX 14:39:42
32 5788 LSE 14:39:42
92 5786 LSE 14:40:39
92 5786 LSE 14:40:39
51 5784 CHIX 14:40:53
30 5784 CHIX 14:40:53
29 5782 BATE 14:41:06
34 5782 BATE 14:41:06
32 5782 BATE 14:41:06
132 5782 LSE 14:41:06
12 5782 LSE 14:41:06
115 5782 LSE 14:41:06
248 5788 LSE 14:42:26
230 5788 LSE 14:42:26
14 5788 CHIX 14:42:34
76 5788 CHIX 14:42:34
18 5788 LSE 14:42:34
32 5788 LSE 14:42:34
76 5788 LSE 14:42:34
92 5796 LSE 14:43:47
319 5796 LSE 14:43:47
210 5796 LSE 14:43:47
94 5800 CHIX 14:43:56
82 5800 LSE 14:43:56
20 5800 CHIX 14:44:01
83 5798 CHIX 14:44:01
96 5798 CHIX 14:44:01
83 5798 LSE 14:44:01
13 5798 LSE 14:44:01
2 5798 LSE 14:44:02
90 5798 BATE 14:44:05
153 5798 LSE 14:44:05
1 5798 LSE 14:44:05
81 5798 LSE 14:44:05
86 5796 BATE 14:44:23
106 5796 BATE 14:44:23
95 5796 CHIX 14:44:23
119 5796 LSE 14:44:23
57 5796 LSE 14:45:00
26 5796 LSE 14:45:12
84 5794 BATE 14:45:30
85 5794 CHIX 14:45:30
18 5794 CHIX 14:45:30
89 5790 LSE 14:45:30
83 5790 LSE 14:45:30
65 5794 LSE 14:45:30
29 5794 LSE 14:45:30
107 5794 LSE 14:45:30
17 5790 CHIX 14:45:31
26 5794 LSE 14:45:35
55 5794 LSE 14:45:35
91 5796 CHIX 14:46:15
92 5796 LSE 14:46:15
144 5796 LSE 14:46:15
79 5798 CHIX 14:46:33
45 5798 CHIX 14:46:33
79 5800 CHIX 14:46:33
100 5800 CHIX 14:46:33
80 5798 LSE 14:46:33
144 5798 LSE 14:46:33
179 5800 LSE 14:46:33
130 5800 LSE 14:46:33
89 5800 LSE 14:46:33
80 5798 BATE 14:47:21
89 5798 BATE 14:47:21
33 5798 CHIX 14:47:21
49 5798 LSE 14:47:21
34 5798 LSE 14:47:21
124 5798 LSE 14:47:21
75 5798 LSE 14:47:46
23 5798 LSE 14:47:46
4 5798 LSE 14:47:46
93 5798 LSE 14:47:46
75 5798 LSE 14:47:46
90 5804 LSE 14:48:45
210 5804 LSE 14:48:45
45 5804 LSE 14:48:45
21 5804 LSE 14:48:45
126 5804 LSE 14:48:45
93 5802 CHIX 14:48:47
101 5800 BATE 14:48:55
118 5800 CHIX 14:48:55
93 5800 LSE 14:48:55
24 5800 LSE 14:48:55
68 5800 LSE 14:48:55
95 5800 LSE 14:48:56
88 5800 LSE 14:49:03
35 5800 LSE 14:49:03
155 5798 LSE 14:49:05
98 5798 BATE 14:49:09
89 5798 LSE 14:49:33
100 5798 LSE 14:50:04
93 5798 CHIX 14:51:08
75 5798 LSE 14:51:08
15 5798 LSE 14:51:08
95 5796 BATE 14:51:29
81 5796 CHIX 14:51:29
81 5796 LSE 14:51:29
102 5796 LSE 14:51:29
104 5796 LSE 14:51:29
83 5794 LSE 14:51:32
99 5794 CHIX 14:51:41
39 5794 LSE 14:51:41
74 5800 LSE 14:51:47
90 5800 LSE 14:51:47
93 5798 LSE 14:51:47
82 5800 BATE 14:52:00
10 5802 CHIX 14:52:00
70 5800 CHIX 14:52:00
124 5800 CHIX 14:52:00
141 5800 LSE 14:52:00
80 5800 LSE 14:52:00
85 5798 CHIX 14:52:03
144 5796 LSE 14:52:03
174 5796 LSE 14:53:01
5 5796 CHIX 14:53:11
92 5796 CHIX 14:53:11
102 5796 LSE 14:53:25
9 5796 CHIX 14:53:47
154 5796 CHIX 14:53:47
130 5796 CHIX 14:53:47
75 5796 LSE 14:53:49
8 5796 LSE 14:54:00
81 5798 CHIX 14:54:51
20 5798 CHIX 14:55:00
90 5798 LSE 14:55:00
182 5798 LSE 14:55:00
63 5796 BATE 14:55:49
33 5796 BATE 14:55:49
72 5798 CHIX 14:55:49
182 5796 LSE 14:55:49
500 5796 LSE 14:55:49
75 5796 LSE 14:55:49
82 5798 LSE 14:55:49
85 5798 LSE 14:55:49
84 5798 LSE 14:55:49
177 5800 LSE 14:56:54
3 5800 LSE 14:56:54
307 5800 LSE 14:56:54
111 5798 CHIX 14:57:26
87 5798 LSE 14:57:26
77 5798 LSE 14:57:26
91 5796 LSE 14:57:45
86 5794 BATE 14:58:11
24 5794 LSE 14:58:11
102 5794 LSE 14:58:11
75 5790 LSE 14:58:26
12 5790 LSE 14:58:26
7 5790 LSE 14:58:59
61 5790 LSE 14:59:06
40 5790 LSE 14:59:06
94 5790 LSE 14:59:30
112 5790 LSE 14:59:30
86 5792 LSE 14:59:40
41 5792 LSE 14:59:40
43 5792 LSE 14:59:40
93 5790 BATE 15:00:02
97 5790 LSE 15:00:02
19 5790 LSE 15:00:02
17 5790 LSE 15:00:02
110 5790 LSE 15:01:00
8 5788 BATE 15:01:06
64 5788 BATE 15:01:10
72 5788 BATE 15:01:10
85 5788 LSE 15:01:10
128 5788 LSE 15:01:10
6 5788 LSE 15:01:10
5 5786 LSE 15:01:18
77 5786 LSE 15:01:36
82 5786 LSE 15:01:36
40 5786 LSE 15:02:08
24 5786 LSE 15:02:09
168 5786 LSE 15:02:29
113 5786 LSE 15:03:32
43 5786 LSE 15:03:32
244 5786 LSE 15:03:32
83 5790 LSE 15:03:53
79 5790 BATE 15:03:56
90 5790 LSE 15:03:56
10 5792 LSE 15:05:00
420 5790 BATE 15:05:43
88 5792 BATE 15:05:43
81 5792 LSE 15:05:43
90 5792 LSE 15:05:43
78 5792 LSE 15:05:43
100 5792 LSE 15:05:43
100 5792 LSE 15:05:43
110 5792 LSE 15:05:43
85 5792 LSE 15:05:43
71 5792 LSE 15:05:43
273 5792 LSE 15:05:43
200 5792 LSE 15:05:43
138 5792 LSE 15:05:43
152 5792 LSE 15:05:43
75 5792 BATE 15:05:51
2 5792 BATE 15:06:25
75 5792 BATE 15:06:25
27 5792 BATE 15:06:25
19 5792 BATE 15:06:25
17 5792 BATE 15:06:25
23 5792 BATE 15:06:25
32 5792 LSE 15:06:25
212 5792 LSE 15:06:25
11 5792 LSE 15:06:25
11 5792 LSE 15:06:25
77 5792 LSE 15:06:59
90 5792 LSE 15:07:06
130 5792 LSE 15:07:06
85 5794 LSE 15:08:18
279 5794 LSE 15:08:18
94 5794 BATE 15:08:22
90 5794 LSE 15:08:22
75 5794 LSE 15:08:22
75 5794 LSE 15:08:22
105 5792 LSE 15:08:51
51 5794 BATE 15:09:25
45 5794 BATE 15:09:25
76 5794 LSE 15:09:57
100 5800 LSE 15:11:17
35 5800 LSE 15:11:17
45 5800 LSE 15:11:17
75 5800 LSE 15:11:17
104 5800 LSE 15:11:17
360 5800 LSE 15:11:17
91 5800 LSE 15:11:17
100 5800 LSE 15:11:17
150 5800 LSE 15:11:17
107 5798 LSE 15:12:06
105 5798 LSE 15:12:06
18 5800 BATE 15:12:15
65 5800 BATE 15:12:15
115 5800 LSE 15:12:15
9 5800 LSE 15:12:16
213 5800 LSE 15:12:16
125 5798 LSE 15:12:25
61 5794 BATE 15:12:34
27 5794 BATE 15:12:34
72 5796 BATE 15:12:34
19 5796 BATE 15:12:34
89 5796 LSE 15:12:34
116 5794 LSE 15:13:49
76 5794 LSE 15:13:49
150 5794 LSE 15:13:49
115 5794 LSE 15:13:49
8 5796 BATE 15:14:24
2 5796 BATE 15:14:25
9 5796 BATE 15:14:25
97 5796 BATE 15:14:34
2 5796 BATE 15:14:34
18 5796 BATE 15:14:34
37 5796 BATE 15:14:34
4 5796 BATE 15:14:34
1 5796 BATE 15:14:34
116 5796 LSE 15:14:49
114 5796 LSE 15:14:49
66 5796 LSE 15:14:49
78 5796 LSE 15:14:49
67 5798 BATE 15:18:18
31 5798 BATE 15:18:18
116 5798 LSE 15:18:18
46 5798 LSE 15:18:18
444 5798 LSE 15:18:18
50 5798 LSE 15:18:18
402 5798 LSE 15:18:18
189 5798 LSE 15:18:18
90 5798 LSE 15:18:20
88 5798 LSE 15:18:32
129 5798 LSE 15:19:14
29 5798 LSE 15:19:14
316 5798 LSE 15:19:14
92 5802 BATE 15:20:13
107 5802 BATE 15:20:13
90 5802 BATE 15:20:13
162 5802 LSE 15:20:13
354 5802 LSE 15:20:13
94 5806 LSE 15:20:59
80 5806 LSE 15:20:59
16 5806 LSE 15:20:59
79 5806 LSE 15:20:59
81 5806 LSE 15:20:59
94 5802 BATE 15:21:07
94 5804 BATE 15:21:07
71 5804 LSE 15:21:07
93 5804 LSE 15:21:07
83 5800 LSE 15:21:11
94 5802 LSE 15:22:25
90 5802 LSE 15:22:30
87 5802 LSE 15:22:30
194 5802 LSE 15:22:48
83 5802 LSE 15:22:48
114 5802 LSE 15:23:35
75 5802 LSE 15:23:35
3 5800 LSE 15:23:36
88 5800 BATE 15:24:36
249 5800 LSE 15:24:36
90 5800 LSE 15:24:36
11 5798 BATE 15:24:47
71 5798 BATE 15:24:47
89 5798 LSE 15:24:47
88 5798 LSE 15:24:47
83 5800 BATE 15:24:59
90 5800 LSE 15:25:49
162 5800 LSE 15:25:49
119 5800 LSE 15:25:49
88 5800 LSE 15:25:49
86 5802 BATE 15:26:49
48 5802 LSE 15:26:49
33 5802 LSE 15:26:49
80 5802 LSE 15:26:49
120 5802 LSE 15:26:49
229 5802 LSE 15:26:49
95 5802 LSE 15:27:04
1 5802 LSE 15:27:04
80 5802 LSE 15:27:04
90 5802 LSE 15:27:10
89 5806 BATE 15:27:57
44 5804 LSE 15:27:57
67 5806 BATE 15:28:05
90 5806 LSE 15:28:05
100 5806 LSE 15:28:05
75 5806 LSE 15:28:05
21 5806 LSE 15:28:05
184 5806 LSE 15:28:05
19 5806 LSE 15:28:07
100 5806 LSE 15:28:07
63 5806 LSE 15:28:07
88 5804 BATE 15:28:44
28 5804 LSE 15:28:44
100 5804 LSE 15:28:44
70 5804 LSE 15:28:44
114 5804 LSE 15:28:44
9 5804 LSE 15:29:27
69 5804 LSE 15:29:27
94 5804 LSE 15:29:36
115 5804 LSE 15:29:44
52 5804 LSE 15:29:44
46 5804 LSE 15:29:44
45 5804 LSE 15:29:44
96 5800 LSE 15:30:25
100 5800 LSE 15:30:25
65 5802 LSE 15:30:25
104 5802 LSE 15:30:25
31 5798 BATE 15:30:32
19 5798 BATE 15:30:32
1 5798 BATE 15:30:32
30 5798 BATE 15:30:32
2 5798 BATE 15:30:32
91 5798 LSE 15:30:32
77 5798 LSE 15:30:32
28 5798 LSE 15:30:32
63 5796 LSE 15:30:36
27 5796 LSE 15:30:51
122 5794 LSE 15:31:20
151 5794 LSE 15:31:24
23 5794 BATE 15:31:42
43 5794 BATE 15:31:42
396 5798 BATE 15:31:57
23 5798 BATE 15:31:57
48 5798 BATE 15:31:57
91 5798 BATE 15:32:09
80 5798 LSE 15:32:13
100 5800 LSE 15:33:06
86 5800 LSE 15:33:06
75 5800 LSE 15:33:06
349 5800 LSE 15:33:06
49 5800 LSE 15:33:18
69 5800 LSE 15:33:18
53 5800 LSE 15:33:18
7 5800 LSE 15:33:35
144 5800 LSE 15:33:35
112 5800 LSE 15:33:35
190 5800 LSE 15:33:35
168 5804 LSE 15:33:42
100 5804 LSE 15:33:43
75 5804 LSE 15:33:43
2 5804 LSE 15:33:43
55 5804 LSE 15:33:43
45 5804 LSE 15:33:43
54 5800 BATE 15:33:47
97 5802 BATE 15:33:47
88 5802 LSE 15:33:47
106 5808 LSE 15:35:00
108 5808 LSE 15:35:00
118 5808 LSE 15:35:00
100 5808 LSE 15:35:00
28 5808 LSE 15:35:00
20 5808 LSE 15:35:00
75 5808 LSE 15:35:00
149 5808 LSE 15:35:00
86 5808 LSE 15:35:01
140 5808 LSE 15:35:01
100 5808 LSE 15:35:01
115 5808 LSE 15:35:01
14 5808 LSE 15:35:01
98 5808 LSE 15:35:01
106 5808 LSE 15:35:01
58 5808 LSE 15:35:01
72 5808 BATE 15:35:05
47 5806 LSE 15:35:05
86 5808 LSE 15:35:05
94 5806 LSE 15:35:14
78 5806 LSE 15:35:14
30 5806 LSE 15:35:14
118 5806 LSE 15:35:14
90 5810 LSE 15:35:42
44 5810 LSE 15:35:42
100 5810 LSE 15:35:42
27 5810 LSE 15:35:42
142 5810 LSE 15:35:43
42 5808 LSE 15:35:49
25 5808 LSE 15:35:55
109 5808 LSE 15:36:28
113 5808 LSE 15:36:28
75 5808 LSE 15:36:28
81 5808 LSE 15:36:28
94 5808 LSE 15:36:28
80 5808 LSE 15:36:28
25 5808 LSE 15:36:28
70 5808 LSE 15:36:36
6 5808 LSE 15:36:36
84 5808 LSE 15:36:36
43 5808 LSE 15:36:36
123 5808 LSE 15:36:44
38 5808 LSE 15:36:51
45 5808 LSE 15:36:51
16 5808 LSE 15:36:51
90 5808 LSE 15:36:51
113 5808 LSE 15:36:51
88 5808 LSE 15:36:51
105 5808 LSE 15:36:51
29 5808 LSE 15:36:51
7 5808 LSE 15:36:51
88 5806 LSE 15:37:06
108 5806 LSE 15:37:06
97 5806 LSE 15:37:06
18 5806 LSE 15:37:06
104 5808 LSE 15:37:50
17 5808 LSE 15:37:50
119 5806 LSE 15:37:50
151 5806 LSE 15:37:50
40 5806 LSE 15:37:50
76 5806 LSE 15:37:50
137 5806 LSE 15:37:50
128 5806 LSE 15:37:50
107 5806 LSE 15:37:50
52 5806 LSE 15:37:50
56 5806 LSE 15:37:50
106 5810 LSE 15:38:09
135 5810 LSE 15:38:09
45 5810 LSE 15:38:09
105 5810 LSE 15:38:09
50 5810 LSE 15:38:09
97 5808 BATE 15:38:48
91 5808 LSE 15:38:48
17 5808 LSE 15:38:48
80 5808 LSE 15:38:48
103 5808 LSE 15:38:48
68 5808 LSE 15:38:48
80 5808 LSE 15:38:48
115 5808 LSE 15:38:48
92 5808 LSE 15:38:48
92 5806 BATE 15:38:56
46 5806 LSE 15:38:56
37 5806 LSE 15:38:56
54 5806 LSE 15:38:56
30 5806 LSE 15:38:56
27 5806 LSE 15:39:03
75 5806 LSE 15:39:03
80 5804 LSE 15:39:25
98 5804 LSE 15:39:25
78 5804 LSE 15:39:25
27 5804 LSE 15:39:25
165 5808 LSE 15:42:07
414 5808 LSE 15:42:07
510 5808 LSE 15:42:07
158 5808 LSE 15:42:07
128 5810 LSE 15:42:09
105 5810 LSE 15:42:09
110 5810 LSE 15:42:09
160 5810 LSE 15:42:09
60 5810 BATE 15:42:25
9 5810 BATE 15:42:25
17 5810 BATE 15:42:25
6 5810 BATE 15:42:25
43 5810 LSE 15:42:25
94 5810 LSE 15:42:25
27 5810 LSE 15:42:25
120 5810 LSE 15:42:25
248 5810 LSE 15:42:25
78 5810 LSE 15:42:25
61 5810 LSE 15:42:25
39 5810 LSE 15:42:25
91 5810 LSE 15:42:32
47 5810 LSE 15:42:32
18 5810 LSE 15:42:32
13 5810 LSE 15:42:32
105 5810 LSE 15:42:32
79 5808 BATE 15:42:37
82 5808 LSE 15:42:37
9 5808 LSE 15:42:37
113 5808 LSE 15:42:37
17 5806 LSE 15:43:01
72 5808 BATE 15:44:11
9 5808 BATE 15:44:11
24 5808 LSE 15:44:11
106 5808 LSE 15:44:16
97 5808 LSE 15:44:50
128 5808 LSE 15:44:50
193 5808 LSE 15:44:50
98 5808 LSE 15:44:50
28 5808 LSE 15:44:50
100 5808 LSE 15:44:50
120 5808 LSE 15:44:50
3 5808 LSE 15:44:50
232 5808 LSE 15:44:50
209 5808 LSE 15:44:50
109 5808 LSE 15:44:50
158 5808 LSE 15:44:50
236 5808 LSE 15:44:50
4 5808 LSE 15:44:50
41 5808 LSE 15:44:52
82 5808 LSE 15:44:55
76 5808 LSE 15:45:00
125 5808 LSE 15:45:04
28 5808 LSE 15:45:04
102 5808 LSE 15:45:25
18 5808 LSE 15:45:25
27 5808 LSE 15:45:25
61 5808 LSE 15:45:34
5 5810 BATE 15:45:42
13 5810 LSE 15:45:42
19 5814 LSE 15:46:14
147 5814 LSE 15:46:14
363 5814 LSE 15:46:14
90 5816 LSE 15:46:19
75 5816 LSE 15:46:19
105 5816 LSE 15:46:19
102 5816 LSE 15:46:19
143 5816 LSE 15:46:19
34 5816 LSE 15:46:19
285 5816 LSE 15:46:19
186 5816 LSE 15:46:19
3 5814 LSE 15:46:21
101 5814 LSE 15:46:21
143 5814 LSE 15:46:23
90 5814 LSE 15:46:23
7 5812 BATE 15:47:05
23 5812 BATE 15:47:05
64 5812 BATE 15:47:05
11 5812 BATE 15:47:05
75 5812 BATE 15:47:05
48 5812 LSE 15:47:05
100 5812 LSE 15:47:05
90 5812 LSE 15:47:05
80 5812 LSE 15:47:05
79 5812 LSE 15:47:05
82 5814 LSE 15:47:54
84 5814 BATE 15:48:18
5 5814 LSE 15:48:18
25 5814 LSE 15:48:18
72 5814 LSE 15:48:18
6 5814 LSE 15:48:18
258 5814 LSE 15:48:18
133 5814 LSE 15:48:18
120 5814 LSE 15:48:18
96 5814 LSE 15:48:18
244 5814 LSE 15:48:18
166 5814 LSE 15:48:18
70 5812 LSE 15:48:33
40 5812 LSE 15:48:33
82 5812 LSE 15:48:33
72 5812 LSE 15:48:33
96 5812 LSE 15:48:33
19 5812 LSE 15:48:33
92 5810 LSE 15:49:02
18 5810 LSE 15:49:03
153 5810 LSE 15:49:33
46 5810 LSE 15:50:01
87 5810 LSE 15:50:01
123 5810 LSE 15:50:01
3 5810 LSE 15:50:01
69 5810 LSE 15:50:01
23 5810 LSE 15:50:01
52 5810 LSE 15:50:01
29 5810 LSE 15:50:08
90 5814 LSE 15:50:17
15 5814 LSE 15:50:17
95 5816 LSE 15:50:55
19 5816 LSE 15:50:55
254 5816 LSE 15:50:55
370 5816 LSE 15:50:55
140 5816 LSE 15:50:55
169 5816 LSE 15:50:55
83 5816 LSE 15:50:55
143 5818 LSE 15:53:04
148 5818 BATE 15:53:18
205 5818 BATE 15:53:18
356 5818 BATE 15:53:18
29 5818 BATE 15:53:18
133 5818 LSE 15:53:18
51 5818 LSE 15:53:18
100 5818 LSE 15:53:18
200 5818 LSE 15:53:18
366 5818 LSE 15:53:18
233 5818 LSE 15:53:18
23 5818 LSE 15:53:19
56 5818 LSE 15:53:19
58 5818 LSE 15:53:19
37 5818 LSE 15:53:19
12 5820 BATE 15:54:53
88 5820 BATE 15:54:53
33 5820 BATE 15:54:53
52 5818 LSE 15:54:53
66 5818 LSE 15:54:53
128 5820 LSE 15:54:53
426 5820 LSE 15:54:53
96 5818 BATE 15:54:58
79 5818 LSE 15:55:25
91 5820 BATE 15:55:51
30 5820 BATE 15:55:51
19 5820 LSE 15:55:51
76 5820 LSE 15:55:51
558 5820 LSE 15:55:51
82 5818 LSE 15:56:15
118 5818 LSE 15:56:52
20 5818 LSE 15:56:52
88 5816 LSE 15:56:59
47 5810 LSE 15:57:55
24 5810 LSE 15:58:00
46 5812 LSE 15:59:04
12 5816 LSE 15:59:37
14 5816 BATE 16:10:40
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMWFASEEI
(END) Dow Jones Newswires
May 17, 2018 12:27 ET (16:27 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
