We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 8,844.00 | 8,874.00 | 8,878.00 | 8,896.00 | 8,774.00 | 8,872.00 | 269,337 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.03 | 11.26B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 5287L
Next PLC
19 April 2018
Next plc
For immediate release
19 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 5,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5174.6987 pence per Share.
The highest price paid per Share was 5188p and the lowest price paid per Share was 5160p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,870,483 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 3,588 5177.51p
CHIX 949 5168.01p
BATE 501 5167.19p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
75 5186 LSE 14:00:25
36 5186 LSE 14:00:25
84 5186 LSE 14:00:25
123 5188 LSE 14:00:16
141 5188 LSE 14:00:16
61 5188 LSE 14:00:16
47 5188 LSE 14:00:16
127 5188 LSE 14:00:16
235 5188 LSE 14:00:16
115 5188 LSE 14:00:12
140 5188 LSE 14:00:12
15 5188 LSE 14:00:12
32 5186 LSE 14:00:12
420 5186 LSE 14:00:12
52 5172 LSE 13:52:45
131 5172 LSE 13:52:45
36 5172 BATE 13:52:45
31 5172 CHIX 13:52:45
19 5172 BATE 13:52:45
25 5172 LSE 13:52:45
22 5172 CHIX 13:52:45
130 5174 LSE 13:51:33
240 5174 LSE 13:51:33
57 5174 CHIX 13:51:33
60 5172 LSE 13:47:37
53 5172 CHIX 13:47:37
58 5172 CHIX 13:47:37
17 5172 BATE 13:47:37
46 5172 BATE 13:47:37
13 5172 LSE 13:47:37
200 5172 LSE 13:47:37
68 5172 LSE 13:47:37
77 5174 CHIX 13:47:37
115 5172 LSE 13:46:19
60 5172 LSE 13:46:19
142 5172 LSE 13:46:19
42 5172 LSE 13:46:19
60 5172 CHIX 13:46:18
70 5172 CHIX 13:46:18
139 5160 LSE 13:39:09
114 5162 LSE 13:39:09
32 5162 LSE 13:39:09
15 5162 LSE 13:39:09
91 5162 LSE 13:39:09
66 5162 CHIX 13:39:09
65 5164 LSE 13:39:09
75 5164 LSE 13:39:09
64 5164 CHIX 13:39:09
55 5164 BATE 13:39:09
59 5166 BATE 13:39:09
49 5166 CHIX 13:39:09
21 5166 BATE 13:39:09
128 5166 LSE 13:39:09
76 5166 CHIX 13:39:09
248 5166 BATE 13:39:09
232 5164 CHIX 13:36:56
34 5164 CHIX 13:36:56
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMUFASESL
(END) Dow Jones Newswires
April 19, 2018 12:04 ET (16:04 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
