We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -32.00 | -0.35% | 9,168.00 | 9,164.00 | 9,168.00 | 9,202.00 | 9,058.00 | 9,172.00 | 55,366 | 12:07:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.50 | 11.63B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 0898L
Next PLC
16 April 2018
Next plc
For immediate release
16 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 50,826 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5048.4692 pence per Share.
The highest price paid per Share was 5058p and the lowest price paid per Share was 5000p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,888,120 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price
XLON 29,220 5049.08p
CHIX 14,606 5048.48p
BATE 7,000 5045.90p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
109 5000 LSE 08:10:23
17 5000 CHIX 08:10:23
123 5000 CHIX 08:10:23
149 5000 CHIX 08:10:23
144 5000 BATE 08:10:23
194 5000 BATE 08:10:23
69 5034 BATE 14:41:10
67 5034 BATE 14:41:14
32 5034 BATE 14:41:14
153 5034 BATE 14:41:14
79 5032 CHIX 14:41:15
90 5032 CHIX 14:41:15
93 5032 LSE 14:41:15
15 5032 CHIX 14:41:15
81 5032 CHIX 14:41:15
81 5032 CHIX 14:41:15
117 5032 BATE 14:41:15
54 5032 CHIX 14:41:15
25 5032 LSE 14:41:15
79 5032 LSE 14:41:15
35 5032 LSE 14:41:15
52 5038 LSE 14:45:23
76 5038 LSE 14:45:23
209 5038 LSE 14:46:13
149 5038 CHIX 14:46:13
101 5038 CHIX 14:46:13
12 5036 CHIX 14:46:18
37 5036 CHIX 14:46:18
71 5036 LSE 14:46:18
108 5036 LSE 14:46:18
49 5036 LSE 14:46:18
62 5036 BATE 14:46:18
60 5036 CHIX 14:46:18
81 5036 BATE 14:46:18
100 5036 LSE 14:46:18
75 5038 LSE 14:47:30
89 5042 LSE 14:49:23
225 5042 LSE 14:49:23
118 5042 CHIX 14:49:50
62 5042 BATE 14:49:50
78 5042 LSE 14:49:50
90 5042 LSE 14:49:50
61 5040 CHIX 14:50:23
113 5038 LSE 14:51:49
131 5038 LSE 14:51:49
162 5038 LSE 14:51:49
68 5038 CHIX 14:51:49
95 5038 CHIX 14:51:49
66 5038 BATE 14:51:49
128 5038 LSE 14:53:05
22 5038 CHIX 14:53:05
43 5038 CHIX 14:53:05
55 5038 BATE 14:54:31
122 5034 LSE 14:55:58
114 5036 LSE 14:55:58
72 5036 CHIX 14:55:58
109 5036 BATE 14:55:58
4 5036 BATE 14:55:58
110 5032 LSE 14:56:11
62 5032 CHIX 14:56:11
52 5032 CHIX 14:56:11
123 5036 LSE 14:56:53
119 5036 LSE 14:57:19
52 5036 BATE 14:57:19
80 5036 CHIX 14:57:19
107 5036 LSE 14:57:47
50 5036 BATE 14:57:47
78 5036 LSE 14:57:47
125 5036 LSE 14:57:47
8 5036 BATE 14:57:47
127 5036 CHIX 14:57:47
51 5036 CHIX 14:57:47
47 5036 BATE 14:59:00
11 5036 BATE 14:59:00
80 5036 LSE 14:59:00
83 5036 BATE 14:59:00
9 5036 BATE 14:59:00
101 5036 CHIX 14:59:00
130 5036 LSE 14:59:00
52 5036 BATE 14:59:00
129 5036 LSE 14:59:37
202 5040 LSE 15:00:24
61 5040 CHIX 15:00:24
204 5040 LSE 15:00:24
56 5042 LSE 15:01:00
99 5042 BATE 15:01:00
82 5042 CHIX 15:01:00
108 5040 LSE 15:01:12
116 5040 LSE 15:01:12
69 5040 CHIX 15:01:12
145 5040 CHIX 15:01:12
99 5040 LSE 15:01:12
174 5038 LSE 15:01:15
124 5038 LSE 15:01:15
189 5038 LSE 15:02:07
68 5038 BATE 15:02:07
126 5038 CHIX 15:02:07
124 5036 LSE 15:02:11
57 5036 CHIX 15:02:11
16 5036 CHIX 15:02:11
23 5036 CHIX 15:02:37
29 5036 CHIX 15:02:37
75 5034 LSE 15:02:41
112 5034 LSE 15:02:42
39 5034 LSE 15:02:42
68 5040 BATE 15:04:13
81 5040 BATE 15:04:13
118 5040 LSE 15:04:13
13 5040 LSE 15:04:13
52 5038 LSE 15:05:03
75 5038 LSE 15:05:03
64 5038 LSE 15:05:03
130 5038 LSE 15:05:03
118 5038 CHIX 15:05:03
71 5038 BATE 15:05:03
90 5038 LSE 15:05:03
27 5038 BATE 15:05:03
123 5036 LSE 15:05:20
13 5044 CHIX 15:06:50
39 5044 CHIX 15:06:50
75 5044 LSE 15:06:50
81 5042 CHIX 15:07:03
1 5042 CHIX 15:07:03
90 5042 BATE 15:07:03
57 5042 BATE 15:07:03
210 5042 LSE 15:07:03
78 5042 BATE 15:07:03
106 5042 LSE 15:07:03
7 5042 CHIX 15:07:05
45 5042 CHIX 15:07:05
54 5042 CHIX 15:07:13
25 5042 BATE 15:07:13
12 5042 CHIX 15:07:13
49 5042 CHIX 15:07:13
70 5048 CHIX 15:07:31
75 5048 LSE 15:07:31
75 5048 LSE 15:07:31
40 5048 LSE 15:07:31
30 5048 LSE 15:07:31
34 5048 LSE 15:07:31
109 5048 BATE 15:07:42
62 5048 CHIX 15:07:42
23 5048 BATE 15:07:43
37 5048 BATE 15:07:43
119 5048 LSE 15:08:24
80 5048 LSE 15:08:24
81 5048 LSE 15:08:24
19 5048 LSE 15:08:24
76 5054 CHIX 15:09:09
75 5054 LSE 15:09:09
50 5054 CHIX 15:09:10
112 5054 LSE 15:09:10
41 5054 CHIX 15:09:10
84 5054 CHIX 15:09:10
112 5052 LSE 15:10:28
17 5052 LSE 15:10:28
129 5052 LSE 15:10:28
67 5052 CHIX 15:10:28
76 5052 BATE 15:10:28
59 5052 CHIX 15:10:28
60 5052 BATE 15:10:28
84 5052 BATE 15:10:28
127 5050 LSE 15:11:17
60 5050 CHIX 15:11:17
52 5052 CHIX 15:11:30
26 5052 CHIX 15:11:56
34 5052 BATE 15:11:56
29 5052 BATE 15:11:56
59 5052 CHIX 15:11:56
127 5052 LSE 15:11:56
83 5052 LSE 15:11:56
37 5052 LSE 15:11:56
87 5052 LSE 15:11:56
11 5052 LSE 15:11:56
36 5052 CHIX 15:12:01
62 5052 CHIX 15:12:17
3 5052 CHIX 15:12:17
40 5052 BATE 15:13:11
16 5052 BATE 15:13:11
86 5050 BATE 15:13:40
26 5050 BATE 15:13:40
57 5050 LSE 15:13:40
20 5050 BATE 15:13:40
74 5050 CHIX 15:13:40
59 5050 CHIX 15:13:40
174 5050 LSE 15:13:40
252 5050 LSE 15:14:40
59 5046 LSE 15:16:06
121 5046 LSE 15:16:06
27 5048 LSE 15:16:06
27 5048 LSE 15:16:06
114 5048 LSE 15:16:06
58 5048 CHIX 15:16:06
62 5048 BATE 15:16:06
191 5048 LSE 15:16:06
73 5048 CHIX 15:16:06
62 5048 CHIX 15:16:06
124 5044 LSE 15:16:17
149 5044 LSE 15:16:17
48 5044 BATE 15:16:30
130 5042 LSE 15:16:31
51 5042 LSE 15:16:31
70 5042 LSE 15:16:31
23 5042 LSE 15:16:31
9 5042 LSE 15:16:31
53 5044 BATE 15:16:31
37 5044 BATE 15:16:31
129 5044 LSE 15:17:30
131 5044 CHIX 15:17:30
56 5044 BATE 15:17:30
29 5042 LSE 15:17:34
88 5042 LSE 15:17:34
53 5042 CHIX 15:17:59
103 5042 LSE 15:21:35
24 5042 LSE 15:21:35
130 5040 LSE 15:21:41
63 5040 CHIX 15:21:41
59 5040 BATE 15:21:41
71 5048 LSE 15:22:19
75 5048 LSE 15:22:23
338 5048 LSE 15:22:23
59 5048 BATE 15:22:23
76 5048 CHIX 15:22:52
116 5048 CHIX 15:22:52
100 5048 CHIX 15:22:52
86 5048 CHIX 15:22:52
171 5048 CHIX 15:22:52
102 5048 CHIX 15:22:52
70 5048 CHIX 15:22:52
29 5048 CHIX 15:22:52
26 5048 BATE 15:23:03
19 5048 LSE 15:23:03
100 5048 LSE 15:23:03
40 5052 CHIX 15:23:36
31 5054 LSE 15:23:37
80 5054 LSE 15:23:37
145 5054 LSE 15:23:37
41 5054 LSE 15:23:37
104 5054 LSE 15:23:53
45 5054 CHIX 15:24:01
118 5054 CHIX 15:24:01
100 5054 LSE 15:24:31
59 5054 LSE 15:24:31
112 5052 LSE 15:25:17
19 5052 LSE 15:25:17
147 5052 LSE 15:25:17
50 5052 LSE 15:25:17
60 5052 BATE 15:25:17
99 5052 CHIX 15:25:17
15 5052 CHIX 15:25:17
45 5052 BATE 15:25:17
34 5052 BATE 15:25:17
85 5052 BATE 15:25:17
120 5050 LSE 15:26:17
53 5050 BATE 15:26:17
56 5050 CHIX 15:26:17
154 5048 LSE 15:26:35
293 5054 LSE 15:27:33
70 5054 CHIX 15:28:04
15 5056 LSE 15:29:31
48 5056 LSE 15:29:31
156 5056 LSE 15:29:31
107 5056 BATE 15:29:31
48 5056 BATE 15:29:31
50 5056 BATE 15:29:31
109 5056 BATE 15:29:31
81 5056 CHIX 15:29:31
63 5056 BATE 15:29:31
108 5056 LSE 15:29:31
115 5054 LSE 15:30:10
109 5054 LSE 15:31:02
118 5054 LSE 15:31:02
106 5054 CHIX 15:31:02
20 5054 CHIX 15:31:02
93 5054 BATE 15:31:02
56 5054 CHIX 15:31:02
144 5052 LSE 15:32:01
60 5052 CHIX 15:32:01
136 5050 LSE 15:32:02
53 5050 CHIX 15:33:19
83 5050 CHIX 15:33:19
59 5050 CHIX 15:33:19
75 5048 LSE 15:33:39
68 5048 LSE 15:33:39
75 5048 LSE 15:33:39
39 5048 LSE 15:33:39
108 5048 LSE 15:33:39
74 5048 BATE 15:33:39
83 5048 CHIX 15:33:39
37 5048 CHIX 15:33:39
16 5048 CHIX 15:33:39
89 5050 LSE 15:33:54
22 5050 LSE 15:33:54
10 5050 LSE 15:33:54
100 5052 CHIX 15:34:40
75 5054 LSE 15:34:41
75 5054 LSE 15:34:41
85 5054 LSE 15:34:41
323 5054 CHIX 15:34:42
1 5054 CHIX 15:34:42
54 5054 LSE 15:34:45
75 5054 LSE 15:34:45
110 5056 LSE 15:36:03
116 5056 LSE 15:36:12
64 5058 CHIX 15:36:19
18 5058 CHIX 15:36:19
110 5058 CHIX 15:36:19
36 5058 CHIX 15:36:19
38 5058 CHIX 15:36:19
78 5058 BATE 15:36:25
116 5056 CHIX 15:36:55
5 5056 CHIX 15:36:55
56 5056 BATE 15:36:55
74 5056 BATE 15:36:55
191 5056 LSE 15:36:55
118 5056 LSE 15:36:55
9 5056 LSE 15:36:55
84 5054 LSE 15:39:08
38 5054 LSE 15:39:08
111 5056 LSE 15:39:08
174 5056 LSE 15:39:08
6 5056 CHIX 15:39:08
57 5056 BATE 15:39:08
54 5056 CHIX 15:39:08
57 5056 CHIX 15:39:08
117 5054 LSE 15:40:19
1 5054 LSE 15:40:19
53 5054 LSE 15:40:19
1 5054 LSE 15:40:19
58 5054 CHIX 15:40:19
54 5054 LSE 15:40:19
57 5054 LSE 15:41:27
70 5054 LSE 15:41:27
3 5052 BATE 15:41:39
46 5052 BATE 15:41:39
13 5052 BATE 15:41:39
109 5050 LSE 15:41:40
45 5050 BATE 15:41:40
6 5050 BATE 15:41:40
32 5048 CHIX 15:42:05
59 5048 CHIX 15:42:09
23 5048 CHIX 15:42:09
121 5048 LSE 15:42:43
17 5052 CHIX 15:43:00
46 5052 CHIX 15:43:00
113 5050 CHIX 15:43:00
110 5054 LSE 15:43:27
21 5054 LSE 15:43:27
58 5052 CHIX 15:43:27
94 5054 CHIX 15:43:35
106 5054 LSE 15:43:43
133 5054 LSE 15:43:43
46 5054 LSE 15:43:43
118 5052 LSE 15:44:40
56 5052 LSE 15:44:40
112 5052 LSE 15:44:40
59 5052 LSE 15:44:40
128 5052 BATE 15:44:40
50 5054 BATE 15:44:40
124 5052 LSE 15:44:40
51 5052 CHIX 15:44:51
175 5050 LSE 15:46:16
74 5050 BATE 15:46:16
150 5050 CHIX 15:46:16
1 5050 LSE 15:46:16
11 5050 LSE 15:46:35
66 5050 LSE 15:46:40
99 5050 LSE 15:46:40
114 5050 LSE 15:46:40
63 5052 BATE 15:47:54
115 5050 LSE 15:50:30
63 5050 BATE 15:50:30
43 5050 BATE 15:50:30
17 5050 BATE 15:50:30
113 5050 CHIX 15:50:30
38 5050 BATE 15:50:30
4 5050 BATE 15:50:30
141 5048 LSE 15:50:33
61 5048 CHIX 15:50:33
114 5048 LSE 15:50:33
118 5048 LSE 15:50:33
105 5048 LSE 15:51:30
145 5048 CHIX 15:52:09
8 5048 CHIX 15:52:09
6 5048 CHIX 15:52:09
73 5048 CHIX 15:52:09
97 5052 LSE 15:53:56
123 5052 LSE 15:53:56
76 5052 CHIX 15:53:56
31 5052 CHIX 15:53:56
32 5052 CHIX 15:53:56
55 5052 CHIX 15:56:01
54 5052 CHIX 15:56:01
7 5052 CHIX 15:56:01
159 5052 LSE 15:56:01
58 5052 LSE 15:56:01
127 5052 BATE 15:56:01
12 5052 BATE 15:56:01
244 5052 LSE 15:56:01
200 5052 LSE 15:56:01
160 5052 CHIX 15:56:01
33 5052 BATE 15:56:01
90 5052 BATE 15:56:01
81 5052 CHIX 15:56:23
35 5052 CHIX 15:56:23
81 5052 CHIX 15:56:23
46 5052 CHIX 15:56:26
138 5054 CHIX 15:57:26
79 5054 CHIX 15:57:26
226 5054 LSE 15:57:26
123 5054 LSE 15:57:26
60 5054 CHIX 15:57:26
55 5054 CHIX 15:57:31
75 5058 LSE 15:58:56
97 5058 LSE 15:58:56
32 5058 LSE 15:58:56
111 5058 CHIX 15:58:56
108 5058 LSE 15:58:56
1 5058 LSE 15:58:56
54 5058 LSE 15:58:56
49 5058 LSE 15:58:56
60 5058 BATE 15:59:19
91 5058 BATE 15:59:19
95 5058 CHIX 15:59:20
119 5058 LSE 15:59:41
66 5058 CHIX 15:59:50
84 5058 CHIX 15:59:50
114 5056 LSE 15:59:53
26 5056 LSE 15:59:53
42 5056 LSE 15:59:53
76 5056 CHIX 15:59:53
29 5056 CHIX 15:59:53
48 5056 LSE 15:59:53
58 5056 BATE 15:59:53
62 5056 BATE 15:59:53
54 5056 BATE 15:59:53
59 5056 CHIX 15:59:53
5 5056 LSE 15:59:53
70 5056 LSE 15:59:53
174 5058 LSE 16:00:35
116 5058 LSE 16:00:35
11 5058 LSE 16:00:35
213 5056 LSE 16:01:09
54 5056 CHIX 16:01:09
53 5056 CHIX 16:01:09
9 5054 CHIX 16:01:31
151 5054 LSE 16:01:31
24 5054 BATE 16:01:31
27 5054 BATE 16:01:31
72 5054 CHIX 16:01:31
11 5056 CHIX 16:03:40
12 5056 LSE 16:03:42
174 5056 LSE 16:03:42
81 5056 BATE 16:03:42
90 5056 CHIX 16:03:42
86 5056 LSE 16:04:19
133 5056 LSE 16:04:19
35 5056 LSE 16:04:20
25 5056 LSE 16:04:21
121 5056 LSE 16:04:40
83 5056 LSE 16:04:40
59 5056 BATE 16:04:40
30 5054 CHIX 16:06:06
29 5054 CHIX 16:06:06
113 5054 LSE 16:06:06
34 5054 CHIX 16:06:06
45 5054 CHIX 16:06:06
32 5058 CHIX 16:08:22
446 5058 LSE 16:08:22
138 5058 CHIX 16:08:22
156 5058 CHIX 16:08:22
121 5058 CHIX 16:08:22
54 5058 CHIX 16:08:23
23 5056 LSE 16:08:29
110 5056 LSE 16:08:34
119 5056 LSE 16:08:34
126 5056 LSE 16:08:34
152 5056 LSE 16:08:34
119 5056 CHIX 16:08:34
154 5056 BATE 16:08:34
52 5056 CHIX 16:08:34
88 5056 BATE 16:08:34
12 5056 BATE 16:08:34
122 5054 LSE 16:08:38
135 5054 LSE 16:08:38
102 5054 CHIX 16:08:38
71 5054 BATE 16:08:38
74 5052 LSE 16:09:48
73 5052 LSE 16:09:48
61 5052 BATE 16:09:48
76 5052 LSE 16:09:48
20 5052 CHIX 16:09:48
158 5052 CHIX 16:09:48
12 5052 LSE 16:09:48
45 5052 LSE 16:09:48
42 5052 CHIX 16:09:48
80 5052 CHIX 16:09:48
53 5054 LSE 16:10:14
86 5054 LSE 16:10:14
70 5054 LSE 16:10:14
46 5054 LSE 16:11:23
17 5054 LSE 16:11:23
68 5054 LSE 16:11:27
26 5054 LSE 16:11:27
4 5054 BATE 16:11:27
29 5054 BATE 16:11:27
108 5054 CHIX 16:11:27
29 5054 LSE 16:11:27
41 5054 CHIX 16:11:27
102 5054 LSE 16:11:27
74 5054 LSE 16:11:27
86 5054 CHIX 16:11:27
49 5054 CHIX 16:11:27
26 5054 BATE 16:11:27
55 5052 LSE 16:12:35
75 5052 LSE 16:12:35
183 5052 LSE 16:12:35
191 5052 CHIX 16:12:35
63 5052 BATE 16:12:35
121 5052 LSE 16:12:35
97 5050 LSE 16:12:37
42 5050 LSE 16:12:38
61 5050 LSE 16:12:38
87 5050 LSE 16:12:38
138 5050 CHIX 16:13:11
68 5050 BATE 16:13:11
127 5050 CHIX 16:13:11
26 5052 LSE 16:14:12
17 5052 LSE 16:14:12
100 5052 LSE 16:14:12
79 5050 LSE 16:14:12
4 5052 CHIX 16:14:12
97 5052 CHIX 16:14:12
97 5052 LSE 16:14:15
28 5052 LSE 16:14:15
52 5052 CHIX 16:15:21
3 5052 CHIX 16:15:21
2 5052 CHIX 16:15:21
78 5052 CHIX 16:15:21
109 5052 LSE 16:15:22
22 5052 LSE 16:15:22
51 5052 CHIX 16:15:22
127 5052 LSE 16:15:22
72 5052 LSE 16:15:22
59 5052 CHIX 16:16:20
36 5050 LSE 16:16:21
87 5050 LSE 16:16:21
142 5050 LSE 16:16:48
30 5050 CHIX 16:16:48
54 5050 BATE 16:16:48
128 5050 CHIX 16:16:48
61 5050 BATE 16:16:48
34 5050 LSE 16:16:48
97 5050 LSE 16:16:49
32 5050 LSE 16:17:10
75 5052 LSE 16:17:34
247 5052 LSE 16:17:34
75 5052 CHIX 16:17:34
48 5052 CHIX 16:17:34
21 5052 LSE 16:18:09
13 5052 LSE 16:18:15
34 5052 LSE 16:18:15
17 5052 LSE 16:19:22
10 5052 LSE 16:20:01
11 5052 CHIX 16:20:03
11 5052 BATE 16:20:03
25 5052 BATE 16:20:03
2 5052 BATE 16:20:03
200 5052 LSE 16:20:03
169 5052 CHIX 16:20:03
104 5052 BATE 16:20:03
75 5052 LSE 16:20:03
123 5052 LSE 16:20:27
134 5052 CHIX 16:20:27
79 5052 CHIX 16:20:27
66 5052 CHIX 16:20:27
11 5052 CHIX 16:20:27
126 5054 LSE 16:20:52
157 5054 LSE 16:20:52
9 5054 LSE 16:20:52
28 5054 LSE 16:20:52
89 5054 LSE 16:20:52
105 5054 LSE 16:20:54
82 5052 LSE 16:21:04
110 5054 LSE 16:21:04
51 5054 CHIX 16:21:04
8 5054 LSE 16:21:04
64 5056 CHIX 16:21:23
125 5056 CHIX 16:21:23
105 5056 BATE 16:21:23
102 5056 LSE 16:21:23
90 5056 LSE 16:21:23
185 5056 LSE 16:21:23
38 5056 LSE 16:21:23
49 5054 CHIX 16:22:32
101 5054 BATE 16:22:32
58 5054 CHIX 16:22:32
4 5054 CHIX 16:22:32
22 5054 LSE 16:22:32
43 5054 BATE 16:22:32
169 5054 LSE 16:22:32
63 5054 CHIX 16:22:32
36 5054 BATE 16:22:32
1 5052 LSE 16:22:39
23 5052 LSE 16:23:24
23 5052 BATE 16:23:24
23 5052 CHIX 16:23:24
100 5052 LSE 16:23:24
11 5052 LSE 16:24:01
8 5052 BATE 16:24:17
11 5052 LSE 16:24:17
21 5052 BATE 16:24:17
37 5052 LSE 16:24:17
55 5052 LSE 16:24:18
66 5052 LSE 16:24:18
5 5052 BATE 16:24:38
3 5052 BATE 16:24:38
62 5052 LSE 16:24:38
68 5052 CHIX 16:24:38
131 5052 LSE 16:24:38
14 5052 BATE 16:24:38
8 5052 BATE 16:24:38
58 5052 CHIX 16:24:38
6 5052 BATE 16:24:38
2 5050 BATE 16:24:39
8 5050 BATE 16:24:39
129 5050 LSE 16:24:39
17 5050 LSE 16:24:39
21 5050 CHIX 16:24:39
98 5050 LSE 16:24:39
56 5050 CHIX 16:24:39
69 5050 CHIX 16:24:39
18 5050 BATE 16:24:39
33 5050 BATE 16:24:39
1 5050 BATE 16:24:40
44 5050 BATE 16:24:40
39 5048 LSE 16:24:42
50 5048 LSE 16:24:43
29 5048 LSE 16:24:43
3 5050 CHIX 16:25:01
55 5050 CHIX 16:25:01
22 5048 LSE 16:25:01
82 5048 LSE 16:25:01
105 5050 CHIX 16:25:01
140 5050 CHIX 16:25:01
102 5052 LSE 16:25:54
4 5052 LSE 16:25:54
117 5054 LSE 16:25:57
75 5054 LSE 16:25:57
74 5054 LSE 16:25:57
376 5054 LSE 16:25:57
85 5054 LSE 16:25:57
204 5054 LSE 16:25:57
123 5054 CHIX 16:25:58
28 5054 CHIX 16:25:58
68 5052 CHIX 16:26:00
63 5052 CHIX 16:26:00
79 5052 LSE 16:26:12
51 5052 CHIX 16:26:12
1 5052 CHIX 16:26:12
129 5052 LSE 16:26:12
38 5052 LSE 16:28:21
75 5052 LSE 16:28:21
3 5050 LSE 16:28:55
45 5050 LSE 16:29:00
12 5050 LSE 16:29:00
64 5050 LSE 16:29:01
116 5050 LSE 16:29:01
4 5050 LSE 16:29:01
61 5050 CHIX 16:29:01
156 5052 LSE 16:29:43
62 5052 CHIX 16:29:43
39 5052 LSE 16:29:43
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFMMFASEDL
(END) Dow Jones Newswires
April 16, 2018 12:39 ET (16:39 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
