We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.15% | 9,294.00 | 9,292.00 | 9,294.00 | 9,298.00 | 9,182.00 | 9,228.00 | 41,300 | 14:41:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Textile Pds, Nec | 5.03B | 711.7M | 5.6129 | 16.48 | 11.73B |
TIDMNXT
RNS Number : 0622F
Next PLC
15 February 2018
Next plc
For immediate release
15 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 106,268 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4831.5829 pence per Share.
The highest price paid per Share was 4871p and the lowest price paid per Share was 4785p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 143,546,298 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted venue Shares Average Price (Pence) XLON 76,891 4835.75p CHIX 24,914 4819.40p BATE 4,463 4827.84p Number of Price per Time of Shares Share (Pence) Trading venue transaction 211 4813 BATE 16:27:50 94 4814 XLON 16:27:25 136 4814 XLON 16:27:16 138 4814 XLON 16:27:16 22 4814 CHIX 16:27:16 134 4814 CHIX 16:27:16 141 4813 BATE 16:26:51 37 4813 BATE 16:26:51 37 4813 BATE 16:26:51 37 4813 BATE 16:26:51 105 4812 XLON 16:26:14 14 4812 XLON 16:26:14 85 4812 CHIX 16:26:14 67 4812 CHIX 16:26:14 90 4812 XLON 16:25:52 98 4812 XLON 16:24:32 101 4813 XLON 16:24:19 95 4813 XLON 16:23:47 140 4814 CHIX 16:23:43 123 4815 XLON 16:23:42 154 4816 CHIX 16:23:31 159 4816 XLON 16:23:31 32 4816 XLON 16:23:31 158 4816 CHIX 16:23:31 137 4816 CHIX 16:22:58 142 4815 CHIX 16:22:19 12 4816 CHIX 16:22:13 85 4816 CHIX 16:22:13 9 4816 CHIX 16:22:13 26 4816 CHIX 16:22:13 161 4816 XLON 16:22:09 200 4817 CHIX 16:21:51 132 4817 XLON 16:21:51 100 4817 XLON 16:21:51 99 4813 XLON 16:20:31 149 4813 CHIX 16:19:45 128 4813 CHIX 16:19:45 11 4813 CHIX 16:19:22 70 4813 CHIX 16:19:22 27 4813 XLON 16:19:22 96 4813 CHIX 16:19:22 115 4813 XLON 16:19:22 52 4813 CHIX 16:19:22 101 4814 XLON 16:19:05 95 4814 XLON 16:19:05 80 4815 XLON 16:18:51 25 4811 BATE 16:18:31 50 4811 BATE 16:18:31 50 4811 BATE 16:18:31 44 4811 BATE 16:18:31 45 4811 BATE 16:18:31 46 4811 BATE 16:18:31 9 4810 XLON 16:18:28 90 4810 XLON 16:18:28 161 4811 CHIX 16:18:28 101 4811 XLON 16:18:28 162 4811 CHIX 16:17:57 104 4812 XLON 16:17:47 130 4812 CHIX 16:17:47 118 4812 CHIX 16:16:29 74 4812 CHIX 16:16:29 99 4813 XLON 16:16:24 118 4813 XLON 16:16:24 46 4814 CHIX 16:16:16 37 4814 BATE 16:16:16 48 4814 BATE 16:16:16 217 4814 XLON 16:16:16 138 4814 CHIX 16:16:16 31 4814 CHIX 16:16:16 102 4814 CHIX 16:16:16 18 4814 BATE 16:16:16 21 4814 BATE 16:16:16 8 4814 BATE 16:16:16 12 4814 BATE 16:16:16 62 4814 BATE 16:16:16 13 4814 BATE 16:16:16 6 4814 BATE 16:16:15 3 4814 BATE 16:16:15 70 4815 XLON 16:16:06 104 4815 XLON 16:16:06 105 4811 XLON 16:13:56 101 4811 CHIX 16:13:33 100 4811 XLON 16:13:33 157 4811 CHIX 16:13:33 164 4811 XLON 16:13:33 158 4811 BATE 16:13:33 91 4811 BATE 16:13:33 131 4811 BATE 16:13:31 98 4812 XLON 16:12:58 171 4812 CHIX 16:12:58 151 4812 CHIX 16:12:58 71 4810 BATE 16:12:24 65 4807 XLON 16:11:08 147 4807 BATE 16:11:08 55 4807 XLON 16:10:10 213 4808 XLON 16:09:53 146 4808 CHIX 16:09:53 91 4809 XLON 16:09:09 92 4805 XLON 16:08:12 146 4805 CHIX 16:08:12 79 4804 XLON 16:07:37 111 4799 XLON 16:06:39 86 4795 XLON 16:04:43 89 4795 CHIX 16:03:28 73 4795 CHIX 16:03:28 124 4795 XLON 16:03:28 92 4792 XLON 16:02:22 7 4792 XLON 16:02:22 50 4791 CHIX 16:02:22 80 4791 CHIX 16:02:22 90 4793 XLON 16:02:15 179 4793 CHIX 16:02:15 134 4794 BATE 16:02:08 97 4794 XLON 16:02:08 161 4794 CHIX 16:02:08 88 4794 XLON 16:02:08 100 4794 XLON 16:02:08 91 4795 XLON 16:01:56 3 4795 XLON 16:01:56 143 4794 CHIX 16:01:20 212 4794 XLON 16:01:20 115 4794 XLON 16:01:04 86 4794 XLON 16:01:03 194 4794 XLON 16:01:03 52 4795 XLON 16:01:01 136 4788 CHIX 15:59:51 57 4788 XLON 15:59:49 44 4788 XLON 15:59:47 145 4791 CHIX 15:59:29 177 4791 XLON 15:59:29 146 4793 XLON 15:58:56 101 4793 XLON 15:58:56 149 4793 CHIX 15:58:56 68 4791 CHIX 15:55:42 1 4791 CHIX 15:55:42 108 4791 CHIX 15:55:37 132 4791 CHIX 15:55:37 25 4791 CHIX 15:55:37 138 4791 CHIX 15:55:35 138 4791 BATE 15:55:35 98 4791 XLON 15:55:35 4 4791 XLON 15:55:35 32 4791 XLON 15:55:35 85 4791 XLON 15:55:07 197 4791 CHIX 15:53:49 91 4791 XLON 15:53:17 242 4790 BATE 15:51:26 100 4790 XLON 15:51:26
66 4790 XLON 15:49:28 44 4790 XLON 15:49:28 23 4790 XLON 15:49:28 149 4790 CHIX 15:49:28 168 4791 XLON 15:48:50 49 4787 XLON 15:47:16 62 4787 XLON 15:47:16 69 4788 CHIX 15:47:13 105 4788 XLON 15:47:13 64 4788 CHIX 15:47:13 158 4789 CHIX 15:46:45 125 4790 XLON 15:46:39 59 4790 XLON 15:46:39 263 4790 CHIX 15:46:39 99 4791 XLON 15:46:01 70 4791 CHIX 15:45:51 148 4791 CHIX 15:45:51 147 4790 CHIX 15:45:27 17 4791 CHIX 15:45:23 38 4791 CHIX 15:45:23 70 4791 CHIX 15:45:23 40 4791 CHIX 15:45:23 33 4786 XLON 15:44:46 67 4786 XLON 15:44:46 22 4786 XLON 15:44:46 80 4786 XLON 15:44:46 104 4787 XLON 15:44:46 110 4787 XLON 15:44:46 137 4787 CHIX 15:44:46 8 4787 CHIX 15:43:09 138 4788 CHIX 15:42:51 94 4788 XLON 15:42:51 23 4788 XLON 15:42:51 66 4788 XLON 15:42:51 42 4789 XLON 15:42:48 162 4789 XLON 15:42:48 102 4785 XLON 15:41:42 139 4785 CHIX 15:41:42 26 4787 XLON 15:41:29 80 4787 XLON 15:41:29 108 4787 XLON 15:41:29 156 4787 CHIX 15:41:29 6 4787 CHIX 15:41:29 93 4787 XLON 15:40:42 6 4788 CHIX 15:40:20 56 4788 CHIX 15:40:20 120 4788 XLON 15:40:18 90 4788 CHIX 15:40:18 27 4789 XLON 15:40:17 134 4789 CHIX 15:40:17 87 4789 XLON 15:40:17 89 4789 XLON 15:40:17 150 4790 CHIX 15:39:27 100 4792 XLON 15:38:52 100 4792 XLON 15:38:05 88 4793 XLON 15:37:47 100 4794 XLON 15:37:44 135 4795 CHIX 15:37:35 156 4793 CHIX 15:36:42 88 4794 XLON 15:36:42 152 4794 CHIX 15:36:42 79 4795 XLON 15:36:39 30 4795 XLON 15:36:39 84 4796 CHIX 15:36:35 56 4796 XLON 15:36:35 6 4796 CHIX 15:36:35 92 4796 XLON 15:36:35 71 4796 CHIX 15:36:35 94 4795 XLON 15:35:57 139 4797 CHIX 15:35:50 99 4797 XLON 15:35:50 35 4797 XLON 15:35:44 81 4799 CHIX 15:35:41 141 4799 XLON 15:35:41 56 4799 CHIX 15:35:41 160 4800 XLON 15:34:56 162 4800 XLON 15:34:56 88 4796 XLON 15:34:13 240 4797 XLON 15:33:41 140 4797 CHIX 15:33:41 30 4794 XLON 15:32:48 87 4794 XLON 15:32:22 94 4799 XLON 15:31:55 47 4800 XLON 15:31:49 42 4800 XLON 15:31:49 103 4801 XLON 15:31:47 11 4801 XLON 15:31:47 132 4801 CHIX 15:31:47 88 4803 XLON 15:31:41 95 4804 XLON 15:31:08 14 4804 XLON 15:31:08 93 4804 CHIX 15:31:08 43 4804 CHIX 15:31:08 74 4804 XLON 15:30:57 23 4804 XLON 15:30:57 124 4804 XLON 15:30:57 23 4804 XLON 15:30:41 106 4805 XLON 15:29:46 90 4805 XLON 15:29:35 88 4804 XLON 15:28:54 122 4806 CHIX 15:28:18 33 4806 CHIX 15:28:18 99 4806 XLON 15:28:18 117 4807 XLON 15:28:17 156 4808 CHIX 15:28:16 54 4808 CHIX 15:28:16 82 4808 CHIX 15:28:10 221 4809 XLON 15:28:10 80 4809 XLON 15:27:19 49 4806 XLON 15:26:19 160 4806 CHIX 15:26:19 49 4806 XLON 15:26:19 209 4808 CHIX 15:25:37 103 4808 XLON 15:25:37 96 4807 XLON 15:24:24 104 4808 XLON 15:24:07 3 4809 CHIX 15:24:01 136 4809 CHIX 15:24:01 100 4810 XLON 15:23:41 106 4810 XLON 15:23:41 142 4810 CHIX 15:23:41 194 4811 XLON 15:23:37 163 4809 XLON 15:22:44 158 4809 CHIX 15:22:44 151 4805 CHIX 15:21:49 91 4806 XLON 15:21:49 89 4806 XLON 15:21:49 107 4806 XLON 15:21:49 94 4807 XLON 15:20:56 104 4802 XLON 15:20:22 143 4800 CHIX 15:18:53 124 4800 XLON 15:18:53 111 4801 XLON 15:18:52 16 4801 XLON 15:18:52 68 4801 CHIX 15:18:52 80 4801 CHIX 15:18:52 103 4801 XLON 15:18:52 91 4801 XLON 15:18:08 129 4799 XLON 15:17:26 144 4792 XLON 15:15:36 139 4794 CHIX 15:14:54 100 4795 XLON 15:14:54 110 4796 CHIX 15:14:51 50 4796 CHIX 15:14:51 146 4797 XLON 15:13:50 162 4797 CHIX 15:13:50 9 4798 XLON 15:13:13 105 4798 XLON 15:13:13 12 4798 XLON 15:13:13 143 4798 XLON 15:13:13 139 4796 CHIX 15:12:22 16 4797 XLON 15:12:15 70 4797 XLON 15:12:15 104 4797 XLON 15:12:15 91 4797 XLON 15:12:15 37 4794 XLON 15:10:33 144 4794 CHIX 15:10:33 62 4794 XLON 15:10:33 88 4795 XLON 15:10:17 94 4796 XLON 15:10:13 98 4795 XLON 15:09:40 92 4795 XLON 15:09:40 7 4795 XLON 15:09:08 70 4796 XLON 15:08:59 106 4797 XLON 15:08:58 102 4796 XLON 15:07:47 131 4797 CHIX 15:07:47 104 4800 XLON 15:07:30 88 4800 XLON 15:07:30 28 4800 CHIX 15:07:30
121 4800 CHIX 15:07:30 95 4801 XLON 15:07:03 18 4798 XLON 15:06:24 78 4798 XLON 15:06:24 141 4800 CHIX 15:05:46 100 4801 XLON 15:05:41 98 4801 XLON 15:04:50 15 4801 XLON 15:04:50 100 4801 XLON 15:04:50 132 4803 XLON 15:04:18 101 4802 XLON 15:03:51 103 4801 XLON 15:03:22 132 4803 XLON 15:02:27 5 4805 XLON 15:01:50 138 4805 CHIX 15:01:50 100 4805 XLON 15:01:50 75 4808 XLON 15:01:17 25 4808 XLON 15:01:17 154 4808 CHIX 15:01:17 118 4808 XLON 15:00:49 87 4804 XLON 14:59:26 96 4805 XLON 14:59:10 78 4811 CHIX 14:56:18 98 4811 XLON 14:56:18 74 4811 CHIX 14:56:18 93 4812 XLON 14:55:08 119 4813 XLON 14:54:35 104 4812 XLON 14:53:34 100 4814 XLON 14:52:24 131 4814 CHIX 14:51:50 95 4815 XLON 14:51:37 94 4816 XLON 14:51:24 110 4816 XLON 14:49:49 9 4816 CHIX 14:49:49 126 4816 CHIX 14:49:49 98 4817 XLON 14:48:17 160 4817 XLON 14:48:17 32 4818 XLON 14:47:38 68 4818 XLON 14:47:38 97 4819 XLON 14:47:33 43 4818 XLON 14:46:58 60 4818 XLON 14:46:58 70 4818 XLON 14:46:58 95 4818 XLON 14:46:18 89 4818 XLON 14:46:18 149 4819 CHIX 14:46:17 46 4820 XLON 14:45:58 73 4820 XLON 14:45:58 186 4820 XLON 14:45:25 90 4819 XLON 14:43:48 104 4820 XLON 14:42:58 41 4820 CHIX 14:42:58 92 4820 CHIX 14:42:58 95 4820 XLON 14:42:20 132 4821 CHIX 14:42:20 103 4822 XLON 14:42:09 90 4821 XLON 14:40:30 17 4821 XLON 14:40:30 98 4821 XLON 14:40:29 139 4821 XLON 14:40:19 113 4821 XLON 14:39:52 20 4821 XLON 14:39:52 153 4821 CHIX 14:39:52 80 4820 XLON 14:38:54 6 4820 XLON 14:38:54 106 4820 XLON 14:38:54 130 4820 XLON 14:38:54 149 4818 CHIX 14:37:16 102 4818 XLON 14:37:16 86 4820 XLON 14:36:17 138 4820 CHIX 14:36:17 83 4821 XLON 14:35:53 11 4821 XLON 14:35:53 94 4822 XLON 14:35:37 92 4826 XLON 14:35:04 102 4826 XLON 14:33:48 48 4827 XLON 14:32:24 3 4827 XLON 14:32:24 151 4827 CHIX 14:32:24 47 4827 XLON 14:32:24 5 4827 XLON 14:32:24 82 4828 XLON 14:32:09 18 4828 XLON 14:32:09 96 4829 XLON 14:32:02 98 4829 XLON 14:32:02 153 4830 CHIX 14:31:47 175 4830 XLON 14:31:47 92 4831 XLON 14:31:30 106 4831 XLON 14:31:28 137 4830 XLON 14:31:04 70 4830 XLON 14:31:02 5 4830 BATE 14:31:02 70 4830 CHIX 14:31:02 49 4830 CHIX 14:31:02 50 4830 CHIX 14:31:02 99 4830 XLON 14:31:02 99 4830 XLON 14:31:02 27 4830 BATE 14:31:02 91 4831 XLON 14:31:02 182 4826 XLON 14:28:31 124 4827 XLON 14:28:31 154 4826 CHIX 14:28:31 32 4827 XLON 14:28:31 28 4827 XLON 14:28:31 62 4827 XLON 14:28:31 149 4826 XLON 14:26:31 70 4827 XLON 14:26:26 144 4827 XLON 14:26:26 114 4821 XLON 14:25:49 155 4822 XLON 14:24:12 70 4822 XLON 14:24:12 104 4819 XLON 14:23:10 128 4820 XLON 14:22:25 128 4821 XLON 14:21:48 47 4821 XLON 14:21:48 138 4821 CHIX 14:21:48 41 4821 XLON 14:21:32 91 4821 XLON 14:21:32 188 4821 XLON 14:21:23 130 4821 XLON 14:20:50 84 4821 XLON 14:20:50 99 4820 XLON 14:20:15 42 4819 XLON 14:20:04 27 4819 XLON 14:20:04 37 4819 CHIX 14:19:11 93 4819 CHIX 14:19:11 56 4819 CHIX 14:19:00 79 4820 XLON 14:18:56 88 4820 XLON 14:18:56 52 4819 CHIX 14:18:22 50 4819 CHIX 14:18:22 107 4819 XLON 14:18:22 46 4819 XLON 14:18:22 88 4819 XLON 14:18:22 156 4819 XLON 14:18:10 24 4813 XLON 14:16:48 78 4813 XLON 14:16:48 155 4814 CHIX 14:16:04 16 4816 XLON 14:15:16 87 4816 XLON 14:15:04 93 4818 XLON 14:14:06 131 4818 XLON 14:14:06 158 4819 XLON 14:13:50 20 4819 XLON 14:13:50 123 4820 XLON 14:13:41 32 4817 CHIX 14:12:55 115 4817 CHIX 14:12:55 83 4819 XLON 14:12:51 19 4819 XLON 14:12:51 9 4820 XLON 14:12:50 84 4820 XLON 14:12:50 90 4822 XLON 14:12:42 104 4824 XLON 14:12:32 92 4824 XLON 14:12:32 151 4824 CHIX 14:12:32 87 4827 XLON 14:11:15 141 4827 CHIX 14:11:15 93 4829 XLON 14:07:34 133 4829 CHIX 14:07:34 103 4830 XLON 14:05:09 95 4831 XLON 14:05:09 155 4831 CHIX 14:02:05 100 4831 XLON 14:02:05 105 4828 XLON 13:54:34 101 4828 XLON 13:53:39 99 4828 CHIX 13:53:00 121 4828 BATE 13:53:00 57 4828 CHIX 13:53:00 15 4828 BATE 13:53:00 4 4828 BATE 13:53:00
96 4828 XLON 13:52:39 98 4830 XLON 13:52:03 146 4830 CHIX 13:52:03 88 4827 XLON 13:47:44 90 4819 XLON 13:41:06 77 4821 XLON 13:38:56 15 4821 XLON 13:38:56 93 4821 XLON 13:35:48 145 4821 CHIX 13:35:48 98 4821 XLON 13:35:48 31 4814 XLON 13:31:04 148 4816 CHIX 13:30:37 61 4816 XLON 13:30:37 65 4816 XLON 13:30:34 138 4813 XLON 13:30:03 94 4813 XLON 13:30:03 74 4810 XLON 13:25:51 70 4810 XLON 13:25:51 148 4810 XLON 13:24:55 124 4809 CHIX 13:22:01 70 4809 XLON 13:22:00 28 4809 XLON 13:22:00 100 4809 XLON 13:22:00 101 4809 XLON 13:19:10 88 4812 XLON 13:17:14 149 4814 CHIX 13:16:37 45 4814 XLON 13:16:37 56 4814 XLON 13:16:37 152 4815 XLON 13:15:55 89 4813 XLON 13:14:54 24 4815 XLON 13:14:40 71 4815 XLON 13:14:40 91 4818 XLON 13:13:27 96 4819 XLON 13:11:04 99 4820 XLON 13:08:37 120 4820 XLON 13:06:56 61 4820 XLON 13:05:12 33 4820 CHIX 13:05:12 98 4820 CHIX 13:05:12 31 4820 XLON 13:04:57 104 4821 XLON 13:04:19 23 4825 XLON 13:02:32 82 4825 XLON 13:02:32 36 4825 XLON 13:02:32 17 4825 XLON 13:02:10 48 4825 XLON 13:02:10 58 4827 XLON 13:01:04 34 4827 XLON 13:01:04 55 4827 XLON 13:01:04 33 4827 XLON 13:01:04 130 4827 BATE 13:01:04 139 4827 CHIX 13:01:04 86 4826 XLON 12:56:16 103 4827 XLON 12:55:32 97 4828 XLON 12:55:30 153 4828 CHIX 12:55:30 160 4824 XLON 12:53:38 129 4820 XLON 12:52:10 117 4820 CHIX 12:52:10 27 4820 CHIX 12:52:10 204 4820 XLON 12:50:15 160 4820 CHIX 12:50:15 57 4818 XLON 12:46:56 50 4818 XLON 12:46:56 104 4819 XLON 12:46:51 162 4814 BATE 12:44:43 90 4815 XLON 12:44:11 163 4816 XLON 12:43:31 35 4817 XLON 12:42:15 123 4817 XLON 12:42:15 152 4817 CHIX 12:41:31 31 4817 XLON 12:40:12 23 4817 XLON 12:40:12 87 4817 XLON 12:40:12 135 4817 CHIX 12:40:12 101 4818 XLON 12:39:30 105 4818 XLON 12:39:30 98 4818 XLON 12:38:26 97 4812 XLON 12:35:24 99 4816 XLON 12:33:46 154 4820 CHIX 12:32:35 98 4820 XLON 12:32:35 10 4820 XLON 12:32:35 130 4820 XLON 12:32:15 92 4821 XLON 12:30:19 98 4824 XLON 12:28:56 104 4826 XLON 12:26:22 139 4826 CHIX 12:26:22 99 4827 XLON 12:20:39 129 4828 CHIX 12:19:53 12 4828 CHIX 12:19:53 74 4827 XLON 12:17:30 24 4827 XLON 12:17:30 99 4828 XLON 12:17:26 98 4825 XLON 12:15:04 70 4827 XLON 12:13:45 35 4827 XLON 12:13:12 98 4828 XLON 12:12:34 78 4826 XLON 12:11:56 31 4826 XLON 12:11:56 63 4826 XLON 12:11:56 10 4827 XLON 12:10:27 88 4827 XLON 12:10:27 105 4828 XLON 12:10:16 38 4830 XLON 12:08:40 66 4830 XLON 12:08:40 158 4830 CHIX 12:08:40 114 4831 XLON 12:07:54 60 4830 XLON 12:04:46 45 4830 XLON 12:04:46 3 4831 XLON 12:04:24 103 4831 XLON 12:04:24 24 4833 XLON 12:02:49 16 4833 XLON 12:02:49 69 4833 CHIX 12:02:49 89 4833 CHIX 12:02:49 62 4833 XLON 12:02:49 56 4833 XLON 11:59:09 44 4833 XLON 11:59:09 88 4834 XLON 11:59:03 90 4834 XLON 11:59:03 160 4834 BATE 11:59:03 160 4834 CHIX 11:59:03 56 4835 XLON 11:59:03 43 4835 XLON 11:59:03 92 4835 XLON 11:59:03 68 4836 XLON 11:59:00 113 4836 XLON 11:59:00 87 4836 XLON 11:58:56 97 4832 XLON 11:58:19 159 4832 XLON 11:58:19 102 4832 XLON 11:54:53 111 4827 XLON 11:52:19 141 4827 CHIX 11:52:19 127 4828 XLON 11:49:14 96 4822 XLON 11:43:44 16 4822 XLON 11:43:26 138 4823 XLON 11:43:23 158 4823 CHIX 11:43:23 127 4825 XLON 11:43:16 42 4825 XLON 11:43:16 147 4825 CHIX 11:40:56 65 4827 CHIX 11:40:13 76 4827 CHIX 11:40:13 43 4827 XLON 11:40:13 55 4827 XLON 11:39:41 98 4827 XLON 11:38:31 120 4828 XLON 11:38:25 99 4830 XLON 11:36:24 1 4831 CHIX 11:36:22 97 4832 XLON 11:35:53 91 4833 XLON 11:33:55 105 4832 XLON 11:33:40 126 4831 CHIX 11:28:55 104 4832 XLON 11:28:52 18 4831 CHIX 11:28:52 101 4833 XLON 11:28:13 99 4835 XLON 11:28:13 87 4837 XLON 11:27:12 26 4837 BATE 11:27:12 116 4837 BATE 11:27:12 13 4838 XLON 11:24:58 161 4839 CHIX 11:24:19 80 4838 XLON 11:23:13 18 4839 XLON 11:20:42 80 4839 XLON 11:20:00 138 4839 CHIX 11:20:00 105 4839 XLON 11:20:00 58 4840 XLON 11:18:46 48 4840 XLON 11:18:46
21 4837 XLON 11:18:06 57 4837 XLON 11:18:05 110 4837 XLON 11:18:05 253 4837 XLON 11:16:27 91 4836 XLON 11:11:11 69 4838 CHIX 11:09:23 88 4838 CHIX 11:09:23 104 4838 XLON 11:09:23 29 4838 XLON 11:09:23 75 4838 XLON 11:08:02 98 4839 XLON 11:06:49 138 4841 XLON 11:06:34 91 4840 XLON 11:05:23 9 4841 XLON 11:05:20 85 4841 XLON 11:05:20 72 4843 CHIX 11:05:01 70 4843 CHIX 11:05:01 103 4844 XLON 11:05:01 163 4844 XLON 11:05:01 145 4843 BATE 11:05:01 105 4845 XLON 11:04:55 102 4845 XLON 11:04:51 140 4847 CHIX 11:04:42 97 4847 XLON 11:04:42 144 4848 CHIX 11:00:31 10 4848 CHIX 11:00:31 98 4849 XLON 11:00:30 67 4849 XLON 10:58:35 39 4849 XLON 10:57:54 88 4849 XLON 10:56:00 100 4852 XLON 10:53:58 68 4852 XLON 10:53:13 40 4852 XLON 10:53:13 1 4853 XLON 10:53:10 98 4853 XLON 10:53:10 67 4853 XLON 10:53:10 131 4854 XLON 10:52:36 12 4854 XLON 10:52:36 79 4854 XLON 10:52:36 84 4857 XLON 10:50:54 14 4857 XLON 10:50:54 105 4859 XLON 10:50:33 40 4859 CHIX 10:50:33 96 4859 CHIX 10:50:33 69 4859 XLON 10:47:48 139 4859 BATE 10:47:48 28 4859 XLON 10:47:48 81 4858 XLON 10:42:37 10 4858 XLON 10:42:27 142 4856 CHIX 10:41:26 67 4858 XLON 10:41:14 15 4858 XLON 10:41:14 17 4858 XLON 10:41:14 109 4859 XLON 10:40:38 59 4859 XLON 10:40:38 121 4859 XLON 10:40:38 97 4855 XLON 10:34:00 78 4855 XLON 10:33:52 17 4855 XLON 10:33:17 142 4856 CHIX 10:32:35 102 4856 XLON 10:32:35 98 4856 XLON 10:32:08 80 4858 XLON 10:31:38 24 4858 XLON 10:31:38 94 4858 CHIX 10:31:03 16 4858 CHIX 10:31:03 40 4858 CHIX 10:31:03 81 4859 XLON 10:31:03 37 4859 XLON 10:28:03 216 4860 XLON 10:27:56 101 4858 XLON 10:23:52 20 4859 CHIX 10:23:17 150 4859 XLON 10:23:17 110 4859 CHIX 10:23:17 142 4859 CHIX 10:20:27 86 4859 XLON 10:20:27 130 4859 XLON 10:20:27 181 4861 XLON 10:20:00 110 4860 XLON 10:18:09 6 4859 XLON 10:16:51 97 4859 XLON 10:16:51 95 4860 XLON 10:16:39 151 4860 CHIX 10:16:39 104 4860 XLON 10:12:09 109 4859 XLON 10:10:44 13 4857 XLON 10:09:25 36 4857 XLON 10:09:25 20 4857 XLON 10:09:25 42 4857 XLON 10:08:40 47 4857 XLON 10:08:40 163 4857 XLON 10:08:04 7 4857 XLON 10:08:04 100 4858 XLON 10:07:55 11 4853 XLON 10:03:42 98 4856 CHIX 10:02:13 50 4856 CHIX 10:02:13 137 4856 XLON 10:02:13 70 4856 XLON 10:02:13 124 4853 XLON 09:58:16 45 4853 XLON 09:58:16 30 4853 XLON 09:56:14 75 4853 XLON 09:56:14 140 4853 CHIX 09:56:14 65 4855 XLON 09:55:15 26 4855 XLON 09:55:15 103 4856 XLON 09:53:08 100 4855 XLON 09:48:01 88 4857 XLON 09:44:57 156 4857 CHIX 09:44:57 92 4857 XLON 09:43:20 95 4857 XLON 09:42:04 92 4858 XLON 09:41:48 93 4859 XLON 09:40:14 92 4859 XLON 09:38:41 133 4860 CHIX 09:38:41 102 4858 XLON 09:35:19 128 4859 XLON 09:35:18 113 4860 XLON 09:34:54 98 4860 XLON 09:34:54 101 4860 XLON 09:34:54 109 4863 XLON 09:34:40 253 4863 XLON 09:34:40 105 4863 XLON 09:34:40 193 4862 XLON 09:34:40 142 4860 CHIX 09:30:58 89 4860 XLON 09:28:55 12 4860 BATE 09:28:55 20 4860 BATE 09:26:17 114 4860 BATE 09:26:02 125 4860 XLON 09:25:59 19 4862 XLON 09:25:22 148 4862 CHIX 09:25:22 127 4862 XLON 09:25:22 105 4862 XLON 09:25:22 103 4858 XLON 09:19:02 88 4859 XLON 09:18:49 92 4859 XLON 09:18:12 14 4858 XLON 09:16:06 105 4858 XLON 09:15:26 130 4859 XLON 09:15:13 24 4857 CHIX 09:13:27 124 4857 CHIX 09:13:27 155 4858 XLON 09:13:24 18 4858 XLON 09:13:24 94 4858 XLON 09:12:47 123 4855 XLON 09:11:47 101 4851 XLON 09:05:38 87 4854 XLON 09:03:52 93 4853 XLON 09:00:55 162 4856 CHIX 09:00:46 86 4857 XLON 09:00:25 102 4858 XLON 08:59:57 58 4859 XLON 08:59:45 46 4859 XLON 08:59:45 102 4860 XLON 08:58:07 132 4859 CHIX 08:54:44 105 4859 XLON 08:54:44 96 4859 XLON 08:54:14 87 4860 XLON 08:54:11 154 4857 CHIX 08:53:00 72 4857 XLON 08:53:00 75 4857 XLON 08:53:00 101 4853 XLON 08:52:00 14 4853 XLON 08:52:00 57 4853 XLON 08:52:00 249 4853 XLON 08:52:00 126 4853 XLON 08:52:00 102 4847 XLON 08:51:14 105 4849 XLON 08:51:00 131 4849 XLON 08:51:00
105 4850 XLON 08:50:55 171 4850 XLON 08:50:37 106 4851 CHIX 08:50:37 32 4851 CHIX 08:50:37 21 4851 CHIX 08:50:37 261 4851 XLON 08:50:37 126 4850 XLON 08:50:01 261 4852 XLON 08:49:57 332 4852 XLON 08:49:57 146 4852 XLON 08:49:57 133 4850 XLON 08:49:19 57 4851 XLON 08:49:11 40 4851 XLON 08:49:11 143 4851 XLON 08:49:11 33 4851 CHIX 08:49:11 126 4851 CHIX 08:49:11 14 4852 XLON 08:49:04 183 4852 XLON 08:49:04 84 4847 XLON 08:47:42 88 4850 XLON 08:47:35 175 4850 XLON 08:47:35 185 4852 XLON 08:47:15 147 4850 CHIX 08:46:57 4 4850 XLON 08:46:57 107 4850 XLON 08:46:57 103 4850 XLON 08:46:57 91 4850 XLON 08:46:57 95 4851 XLON 08:46:46 96 4847 XLON 08:42:16 7 4847 XLON 08:42:11 96 4847 XLON 08:42:11 100 4849 XLON 08:41:44 49 4851 XLON 08:39:26 53 4851 XLON 08:39:26 149 4851 XLON 08:39:26 3 4851 XLON 08:39:26 34 4852 XLON 08:37:46 55 4852 XLON 08:37:46 127 4853 XLON 08:37:38 154 4854 CHIX 08:37:37 131 4854 BATE 08:37:37 120 4855 XLON 08:37:37 103 4855 XLON 08:37:37 3 4856 XLON 08:37:27 100 4856 XLON 08:37:27 30 4853 CHIX 08:36:23 84 4853 XLON 08:36:23 78 4853 XLON 08:36:23 24 4853 XLON 08:36:23 102 4853 CHIX 08:36:23 15 4853 XLON 08:36:23 91 4857 XLON 08:33:21 68 4858 XLON 08:33:21 23 4858 XLON 08:33:21 719 4858 XLON 08:33:21 146 4858 XLON 08:33:21 18 4858 XLON 08:32:06 79 4858 XLON 08:32:06 97 4858 XLON 08:30:59 155 4858 CHIX 08:30:01 6 4858 CHIX 08:30:01 72 4858 CHIX 08:30:00 91 4858 XLON 08:30:00 90 4858 XLON 08:30:00 55 4859 XLON 08:29:55 50 4859 XLON 08:29:55 408 4860 XLON 08:29:55 137 4860 XLON 08:29:55 113 4860 XLON 08:29:55 81 4858 CHIX 08:29:04 96 4858 XLON 08:29:00 100 4859 XLON 08:27:45 161 4859 BATE 08:27:45 97 4860 XLON 08:27:44 378 4860 XLON 08:27:44 580 4860 XLON 08:27:44 164 4860 XLON 08:27:44 113 4860 XLON 08:27:44 100 4860 XLON 08:27:12 314 4860 XLON 08:27:12 33 4858 XLON 08:27:02 27 4858 XLON 08:27:02 12 4858 XLON 08:27:02 27 4858 XLON 08:27:02 186 4858 BATE 08:27:02 6 4858 XLON 08:27:02 28 4858 XLON 08:27:02 50 4858 XLON 08:27:02 144 4859 XLON 08:26:58 128 4859 XLON 08:24:48 368 4860 XLON 08:24:45 341 4860 XLON 08:24:45 78 4859 XLON 08:22:02 21 4859 XLON 08:22:02 128 4860 XLON 08:22:02 18 4860 XLON 08:22:02 694 4860 XLON 08:22:02 88 4855 XLON 08:19:40 120 4857 XLON 08:19:37 138 4858 XLON 08:19:32 22 4858 XLON 08:19:32 7 4858 XLON 08:19:11 92 4859 XLON 08:18:36 161 4860 CHIX 08:18:36 91 4861 XLON 08:18:11 27 4861 XLON 08:18:11 29 4862 XLON 08:18:10 63 4862 XLON 08:18:10 130 4862 XLON 08:18:10 53 4862 XLON 08:18:10 87 4862 XLON 08:18:00 177 4863 XLON 08:17:42 283 4863 XLON 08:17:42 133 4861 XLON 08:17:42 94 4855 XLON 08:16:22 92 4857 XLON 08:13:40 23 4858 XLON 08:13:29 65 4858 XLON 08:13:28 136 4858 BATE 08:13:28 95 4861 XLON 08:13:25 30 4861 XLON 08:13:25 181 4863 XLON 08:13:23 163 4863 XLON 08:13:23 598 4863 XLON 08:13:23 279 4863 XLON 08:13:23 386 4861 XLON 08:12:39 312 4861 XLON 08:12:39 266 4861 XLON 08:12:39 231 4861 XLON 08:12:39 13 4859 XLON 08:12:27 115 4859 XLON 08:12:27 19 4859 XLON 08:12:27 137 4861 XLON 08:12:26 453 4861 XLON 08:12:26 146 4861 XLON 08:12:26 131 4859 XLON 08:12:26 248 4861 XLON 08:12:09 96 4860 CHIX 08:12:09 7 4861 XLON 08:12:09 53 4860 CHIX 08:12:09 570 4861 XLON 08:12:09 102 4860 XLON 08:12:09 280 4861 XLON 08:11:48 433 4861 XLON 08:11:48 70 4858 XLON 08:10:03 42 4858 XLON 08:10:03 65 4858 XLON 08:10:03 37 4858 XLON 08:10:03 135 4858 CHIX 08:10:03 89 4859 XLON 08:10:00 19 4859 XLON 08:10:00 111 4859 XLON 08:10:00 449 4861 XLON 08:09:42 179 4861 XLON 08:09:42 119 4861 XLON 08:09:31 421 4861 XLON 08:09:31 123 4858 XLON 08:08:56 137 4858 BATE 08:08:56 144 4858 CHIX 08:08:56 87 4859 XLON 08:08:10 99 4861 XLON 08:08:10 455 4861 XLON 08:08:10 206 4861 XLON 08:08:02 220 4861 XLON 08:08:02 206 4861 XLON 08:08:02 94 4861 XLON 08:08:02 209 4861 XLON 08:08:02 119 4857 XLON 08:07:30 61 4857 CHIX 08:07:30 88 4857 CHIX 08:07:30
101 4858 XLON 08:05:34 29 4860 CHIX 08:05:32 123 4860 CHIX 08:05:32 54 4863 XLON 08:05:28 95 4863 XLON 08:05:28 137 4863 BATE 08:05:28 101 4864 XLON 08:05:28 160 4864 XLON 08:05:28 39 4864 XLON 08:05:20 57 4864 XLON 08:05:20 140 4866 CHIX 08:05:20 76 4869 XLON 08:05:17 182 4869 XLON 08:05:17 95 4871 XLON 08:05:15 146 4870 XLON 08:05:15 35 4871 XLON 08:05:00 114 4871 XLON 08:05:00 114 4871 XLON 08:05:00 104 4870 XLON 08:05:00 99 4864 XLON 08:04:57 260 4864 XLON 08:04:57 861 4864 XLON 08:04:56 55 4864 XLON 08:04:56 742 4864 XLON 08:04:56 15 4862 XLON 08:04:52 56 4863 XLON 08:04:52 53 4863 XLON 08:04:52 91 4864 XLON 08:04:50 182 4864 XLON 08:04:50 228 4864 XLON 08:04:50 515 4864 XLON 08:04:50 545 4864 XLON 08:04:50 192 4864 XLON 08:04:46 125 4863 BATE 08:04:46 135 4863 CHIX 08:04:46 28 4863 BATE 08:04:46 88 4864 XLON 08:02:52 53 4864 XLON 08:02:52 115 4865 XLON 08:02:52 182 4865 XLON 08:02:40 86 4853 XLON 08:01:41 102 4852 XLON 08:01:41 45 4853 XLON 08:01:37 98 4853 XLON 08:01:37 98 4853 XLON 08:01:37 134 4840 XLON 08:01:21 160 4826 CHIX 08:01:01 101 4830 XLON 08:01:01 165 4830 CHIX 08:01:01 163 4829 BATE 08:01:01
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFWIFASEEE
(END) Dow Jones Newswires
February 15, 2018 12:22 ET (17:22 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions