We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
44.00 | 0.48% | 9,232.00 | 9,240.00 | 9,246.00 | 9,298.00 | 9,182.00 | 9,228.00 | 236,663 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Textile Pds, Nec | 5.03B | 711.7M | 5.6129 | 16.47 | 11.72B |
TIDMNXT
RNS Number : 2413E
Next PLC
07 February 2018
Next plc
For immediate release
7 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 147,152 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4862.7863 pence per Share.
The highest price paid per Share was 4918p and the lowest price paid per Share was 4811p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 144,158,385 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted venue Shares Average Price (Pence) XLON 97,152 4861.09p CHIX 38,000 4865.81p BATE 12,000 4866.95p Number of Price per Time of Shares Share (Pence) Trading venue transaction 42 4895 XLON 16:29:46 60 4900 XLON 16:29:22 2 4900 XLON 16:29:22 81 4900 XLON 16:29:22 161 4900 XLON 16:29:22 109 4902 XLON 16:29:08 36 4902 XLON 16:29:08 141 4905 CHIX 16:28:26 2 4906 CHIX 16:28:20 12 4906 CHIX 16:28:20 143 4906 CHIX 16:28:17 9 4907 XLON 16:28:15 151 4907 XLON 16:28:15 4 4907 XLON 16:28:15 214 4907 CHIX 16:28:15 169 4907 XLON 16:28:07 124 4908 XLON 16:27:57 11 4908 XLON 16:27:44 132 4908 XLON 16:27:10 32 4909 XLON 16:26:57 709 4909 XLON 16:26:57 9 4909 XLON 16:26:57 269 4909 XLON 16:26:54 361 4909 XLON 16:26:52 148 4909 XLON 16:26:52 70 4909 BATE 16:26:39 10 4909 BATE 16:26:35 100 4909 BATE 16:26:35 107 4909 XLON 16:26:35 5 4909 XLON 16:26:33 208 4910 XLON 16:26:06 381 4910 XLON 16:26:06 6 4910 XLON 16:26:06 41 4909 XLON 16:26:06 134 4910 XLON 16:26:03 155 4910 XLON 16:25:44 132 4910 XLON 16:25:44 140 4910 CHIX 16:25:44 11 4911 CHIX 16:25:24 23 4911 BATE 16:25:24 93 4911 BATE 16:25:24 105 4911 CHIX 16:25:24 3 4911 CHIX 16:25:23 121 4912 CHIX 16:25:23 25 4912 CHIX 16:25:23 145 4912 XLON 16:25:23 40 4912 CHIX 16:25:23 80 4912 CHIX 16:25:23 73 4912 XLON 16:25:23 63 4912 XLON 16:24:50 145 4912 XLON 16:24:50 63 4913 XLON 16:24:28 87 4913 XLON 16:24:28 144 4913 XLON 16:24:09 12 4913 XLON 16:24:09 75 4913 XLON 16:24:09 165 4913 XLON 16:23:59 173 4913 CHIX 16:23:59 139 4913 BATE 16:23:59 157 4915 XLON 16:23:38 144 4915 XLON 16:23:38 168 4915 BATE 16:23:38 120 4915 BATE 16:23:38 132 4915 CHIX 16:23:38 135 4916 XLON 16:23:38 97 4916 XLON 16:23:33 55 4916 XLON 16:23:33 425 4917 XLON 16:23:33 90 4916 XLON 16:23:33 75 4916 XLON 16:23:33 19 4917 CHIX 16:23:33 260 4917 XLON 16:23:33 176 4918 XLON 16:23:33 47 4917 CHIX 16:23:33 40 4917 CHIX 16:23:33 25 4917 CHIX 16:23:33 18 4915 BATE 16:23:33 179 4918 CHIX 16:23:33 9 4917 XLON 16:23:19 77 4915 XLON 16:22:39 22 4915 XLON 16:22:39 27 4915 XLON 16:22:39 15 4915 XLON 16:22:39 8 4915 XLON 16:22:39 54 4915 CHIX 16:22:28 50 4915 CHIX 16:22:28 158 4914 CHIX 16:21:59 11 4912 BATE 16:21:38 159 4912 XLON 16:21:38 10 4912 BATE 16:21:38 123 4913 CHIX 16:21:17 19 4913 CHIX 16:20:38 211 4913 CHIX 16:20:38 160 4912 BATE 16:20:36 45 4912 CHIX 16:20:21 125 4912 XLON 16:20:21 128 4912 CHIX 16:20:21 26 4912 XLON 16:20:21 138 4912 XLON 16:20:21 100 4913 XLON 16:19:49 75 4910 CHIX 16:19:05 39 4910 CHIX 16:19:05 195 4910 XLON 16:19:03 152 4908 XLON 16:18:24 45 4910 XLON 16:17:19 15 4910 XLON 16:17:16 97 4910 XLON 16:17:04 144 4912 BATE 16:16:47 144 4913 XLON 16:16:46 152 4913 XLON 16:16:19 114 4913 XLON 16:16:15 60 4913 XLON 16:16:15 134 4914 CHIX 16:15:58 154 4914 XLON 16:15:58 141 4914 BATE 16:15:58 48 4915 CHIX 16:15:06 63 4915 CHIX 16:15:06 74 4915 CHIX 16:15:06 189 4915 CHIX 16:14:59 197 4914 XLON 16:14:29 140 4913 CHIX 16:13:35 80 4913 XLON 16:13:35 177 4913 XLON 16:13:35 46 4912 CHIX 16:12:30 85 4912 CHIX 16:12:30 160 4912 XLON 16:12:30 18 4913 CHIX 16:11:37 80 4913 CHIX 16:11:37 44 4913 CHIX 16:11:35 12 4913 CHIX 16:11:35 83 4913 CHIX 16:11:34 47 4913 CHIX 16:11:34 15 4913 CHIX 16:11:33 14 4913 BATE 16:10:58 97 4913 CHIX 16:10:58 90 4913 BATE 16:10:58 25 4913 CHIX 16:10:58 18 4913 BATE 16:10:58 18 4913 BATE 16:10:51 156 4913 XLON 16:10:51 77 4914 XLON 16:10:40 15 4914 XLON 16:10:40 94 4914 XLON 16:10:40 59 4915 XLON 16:10:39 162 4915 CHIX 16:10:39 78 4915 XLON 16:10:39 60 4916 CHIX 16:10:21 144 4916 BATE 16:10:21
75 4916 CHIX 16:10:21 28 4916 CHIX 16:08:59 103 4916 CHIX 16:08:59 74 4916 CHIX 16:08:59 76 4916 XLON 16:08:59 6 4916 CHIX 16:08:59 47 4916 XLON 16:08:59 91 4916 CHIX 16:08:59 42 4916 XLON 16:08:59 70 4916 XLON 16:08:59 54 4917 XLON 16:08:45 20 4917 XLON 16:08:45 94 4917 XLON 16:08:45 16 4917 XLON 16:08:45 150 4916 XLON 16:08:45 67 4914 BATE 16:07:46 60 4914 BATE 16:07:36 14 4913 XLON 16:07:11 21 4913 XLON 16:07:11 120 4913 XLON 16:07:11 28 4913 CHIX 16:06:40 105 4913 CHIX 16:06:40 108 4913 XLON 16:06:40 31 4913 CHIX 16:06:40 141 4913 XLON 16:06:40 97 4913 CHIX 16:06:40 162 4908 XLON 16:05:28 144 4908 CHIX 16:05:28 20 4909 XLON 16:04:47 186 4909 XLON 16:04:47 148 4910 XLON 16:04:39 36 4910 BATE 16:04:39 163 4910 XLON 16:04:39 15 4910 BATE 16:04:39 8 4910 BATE 16:04:39 101 4910 CHIX 16:04:39 84 4910 BATE 16:04:39 93 4910 CHIX 16:04:39 75 4911 XLON 16:04:18 137 4911 CHIX 16:04:18 175 4911 XLON 16:04:18 129 4911 CHIX 16:04:18 245 4911 XLON 16:04:18 128 4905 CHIX 16:03:30 134 4908 XLON 16:03:20 38 4908 XLON 16:03:20 123 4908 XLON 16:03:20 46 4909 CHIX 16:03:20 59 4909 CHIX 16:03:20 38 4909 CHIX 16:03:20 145 4910 XLON 16:03:04 118 4910 CHIX 16:03:04 35 4909 XLON 16:01:16 100 4909 XLON 16:01:16 25 4909 CHIX 16:01:16 113 4909 CHIX 16:01:16 157 4909 XLON 16:01:16 155 4910 XLON 16:01:16 128 4911 CHIX 16:00:39 98 4912 CHIX 16:00:14 32 4912 CHIX 16:00:14 101 4913 XLON 16:00:11 55 4913 XLON 16:00:11 146 4913 XLON 16:00:11 198 4913 XLON 16:00:11 133 4913 BATE 16:00:11 25 4913 CHIX 16:00:11 100 4913 CHIX 16:00:11 39 4913 CHIX 15:59:36 83 4913 CHIX 15:59:36 133 4913 CHIX 15:59:36 143 4914 XLON 15:59:31 68 4914 XLON 15:59:31 105 4913 XLON 15:58:19 89 4913 XLON 15:58:19 129 4914 CHIX 15:56:52 158 4915 XLON 15:56:51 155 4915 XLON 15:56:51 13 4917 CHIX 15:56:49 57 4917 CHIX 15:56:49 70 4917 CHIX 15:56:49 132 4916 XLON 15:56:49 35 4916 XLON 15:56:49 97 4916 BATE 15:56:49 25 4916 BATE 15:56:49 125 4917 CHIX 15:56:49 194 4918 XLON 15:56:40 70 4917 CHIX 15:56:31 50 4917 CHIX 15:56:31 75 4916 XLON 15:56:14 75 4916 XLON 15:56:13 139 4916 CHIX 15:55:48 211 4916 XLON 15:55:48 163 4916 CHIX 15:55:48 40 4916 CHIX 15:55:48 138 4915 XLON 15:55:29 30 4914 XLON 15:55:15 136 4910 XLON 15:53:10 134 4911 XLON 15:53:04 134 4911 XLON 15:53:04 157 4911 CHIX 15:53:04 9 4911 XLON 15:53:04 77 4912 CHIX 15:53:02 64 4912 CHIX 15:53:02 123 4912 BATE 15:53:02 162 4913 XLON 15:52:27 155 4913 XLON 15:51:51 156 4914 XLON 15:51:50 52 4915 XLON 15:51:45 142 4915 XLON 15:51:45 150 4914 XLON 15:51:08 46 4914 CHIX 15:51:08 91 4914 CHIX 15:51:08 141 4914 XLON 15:51:08 43 4914 XLON 15:51:08 37 4914 CHIX 15:51:08 91 4914 CHIX 15:51:08 143 4914 BATE 15:51:08 109 4914 XLON 15:50:37 88 4914 XLON 15:50:37 36 4914 CHIX 15:50:37 100 4914 CHIX 15:50:37 102 4914 CHIX 15:50:37 94 4914 XLON 15:50:37 62 4914 XLON 15:50:37 171 4915 XLON 15:50:32 133 4915 XLON 15:50:32 81 4907 BATE 15:49:20 5 4907 BATE 15:49:20 74 4907 BATE 15:49:20 133 4907 XLON 15:49:04 15 4907 XLON 15:49:04 2 4907 XLON 15:49:04 160 4907 XLON 15:49:04 162 4908 XLON 15:48:52 147 4899 XLON 15:46:37 134 4899 CHIX 15:46:37 100 4897 CHIX 15:45:14 70 4897 BATE 15:45:11 5 4897 BATE 15:45:11 130 4897 XLON 15:44:40 122 4897 CHIX 15:44:40 147 4898 XLON 15:44:00 4 4898 CHIX 15:44:00 118 4898 CHIX 15:44:00 124 4899 XLON 15:42:17 17 4899 XLON 15:42:17 165 4900 XLON 15:42:13 44 4901 CHIX 15:42:13 31 4901 XLON 15:42:13 112 4901 XLON 15:42:13 9 4901 BATE 15:42:13 94 4901 CHIX 15:42:13 74 4901 BATE 15:42:13 57 4901 BATE 15:42:13 131 4903 BATE 15:41:51 131 4904 XLON 15:41:03 159 4904 XLON 15:41:03 137 4904 CHIX 15:41:03 131 4903 XLON 15:40:17 97 4899 XLON 15:37:27 131 4899 BATE 15:37:27 65 4899 XLON 15:37:27 144 4899 CHIX 15:37:27 18 4900 CHIX 15:37:13 122 4900 CHIX 15:37:13 55 4900 XLON 15:35:59 94 4899 XLON 15:35:59 50 4899 CHIX 15:35:59 68 4899 BATE 15:35:59
150 4900 XLON 15:35:59 54 4899 BATE 15:35:59 209 4900 CHIX 15:35:59 118 4900 XLON 15:35:59 75 4900 XLON 15:35:59 211 4900 XLON 15:35:59 101 4900 XLON 15:35:59 33 4900 XLON 15:35:59 124 4901 CHIX 15:35:38 130 4900 BATE 15:35:09 149 4898 XLON 15:34:34 15 4898 XLON 15:34:09 73 4898 XLON 15:34:09 215 4898 XLON 15:34:09 168 4898 XLON 15:33:43 70 4894 CHIX 15:33:20 4 4893 XLON 15:33:20 70 4892 CHIX 15:32:49 97 4890 XLON 15:32:20 100 4890 XLON 15:32:15 119 4890 XLON 15:32:12 24 4890 CHIX 15:32:12 50 4890 CHIX 15:32:12 134 4890 CHIX 15:32:12 134 4893 XLON 15:32:12 239 4893 XLON 15:32:12 162 4893 CHIX 15:32:12 124 4893 BATE 15:32:12 134 4893 CHIX 15:31:56 162 4893 XLON 15:31:39 70 4893 CHIX 15:31:24 51 4893 CHIX 15:31:24 15 4893 CHIX 15:31:24 110 4888 XLON 15:30:49 83 4888 XLON 15:30:49 90 4888 XLON 15:30:49 100 4888 CHIX 15:30:49 189 4882 XLON 15:29:46 141 4883 XLON 15:29:46 152 4883 XLON 15:29:46 126 4884 CHIX 15:29:46 46 4883 CHIX 15:29:22 136 4883 XLON 15:29:22 153 4883 XLON 15:29:22 11 4884 XLON 15:29:11 201 4884 XLON 15:29:11 153 4883 XLON 15:28:44 43 4884 XLON 15:27:46 89 4884 XLON 15:27:46 10 4883 CHIX 15:27:46 153 4883 XLON 15:27:46 32 4883 XLON 15:27:46 158 4883 XLON 15:27:46 62 4883 CHIX 15:26:59 148 4883 CHIX 15:26:41 93 4883 XLON 15:26:41 23 4883 XLON 15:26:41 136 4883 XLON 15:26:41 2 4883 CHIX 15:26:41 46 4883 XLON 15:26:41 201 4884 XLON 15:26:41 19 4884 XLON 15:26:09 201 4884 XLON 15:26:09 193 4884 XLON 15:26:02 148 4883 XLON 15:25:51 10 4881 CHIX 15:25:05 162 4881 XLON 15:25:01 1 4881 CHIX 15:25:01 143 4882 CHIX 15:24:52 119 4882 BATE 15:24:52 27 4882 XLON 15:24:52 2 4882 XLON 15:24:52 17 4882 XLON 15:24:52 89 4882 XLON 15:24:52 121 4883 CHIX 15:24:36 89 4882 CHIX 15:23:31 134 4882 XLON 15:23:31 171 4882 CHIX 15:23:31 145 4882 BATE 15:23:31 45 4883 XLON 15:23:23 60 4883 XLON 15:23:21 48 4883 XLON 15:23:21 144 4883 BATE 15:23:21 77 4883 XLON 15:23:21 160 4883 XLON 15:23:21 195 4884 XLON 15:23:15 49 4884 XLON 15:23:15 201 4884 XLON 15:23:15 14 4883 CHIX 15:23:08 122 4883 CHIX 15:23:08 112 4883 XLON 15:23:08 74 4884 XLON 15:23:04 201 4884 XLON 15:23:04 239 4883 XLON 15:22:52 7 4882 XLON 15:22:36 130 4883 XLON 15:22:32 20 4883 XLON 15:22:32 148 4883 XLON 15:22:32 54 4882 XLON 15:22:24 19 4882 XLON 15:22:24 88 4883 XLON 15:22:22 31 4883 XLON 15:22:22 201 4883 XLON 15:22:22 201 4883 XLON 15:22:22 8 4883 XLON 15:22:22 4 4883 XLON 15:22:22 201 4883 XLON 15:22:22 201 4883 XLON 15:22:22 62 4882 XLON 15:22:18 90 4882 XLON 15:22:18 230 4883 XLON 15:21:52 8 4883 XLON 15:21:50 60 4883 XLON 15:21:45 44 4883 XLON 15:21:45 44 4883 XLON 15:21:45 100 4883 XLON 15:21:45 21 4883 XLON 15:21:45 25 4883 XLON 15:21:45 144 4884 BATE 15:21:08 122 4884 CHIX 15:21:08 168 4885 XLON 15:20:50 142 4885 XLON 15:20:48 162 4886 XLON 15:19:35 128 4887 XLON 15:18:45 22 4887 XLON 15:18:45 121 4887 CHIX 15:18:45 25 4887 XLON 15:18:29 71 4888 XLON 15:18:21 123 4888 CHIX 15:18:21 46 4888 XLON 15:18:21 18 4888 XLON 15:18:21 33 4888 XLON 15:18:21 101 4888 XLON 15:18:21 153 4888 XLON 15:17:26 159 4889 XLON 15:17:04 141 4889 XLON 15:17:04 136 4889 CHIX 15:17:04 31 4889 BATE 15:17:04 92 4889 BATE 15:17:04 14 4889 XLON 15:17:04 52 4889 BATE 15:16:37 82 4889 BATE 15:16:37 63 4890 CHIX 15:15:51 138 4890 XLON 15:15:51 111 4890 CHIX 15:15:51 71 4891 XLON 15:15:30 107 4891 CHIX 15:15:30 82 4891 XLON 15:15:30 65 4891 XLON 15:15:30 91 4891 CHIX 15:15:30 60 4891 XLON 15:15:13 32 4891 XLON 15:15:13 50 4891 BATE 15:15:13 50 4892 CHIX 15:15:09 81 4891 BATE 15:15:09 60 4892 XLON 15:15:09 201 4892 XLON 15:15:09 143 4892 XLON 15:15:09 58 4892 XLON 15:15:04 39 4892 XLON 15:15:04 46 4892 XLON 15:15:04 163 4892 XLON 15:14:51 120 4892 BATE 15:14:51 115 4893 CHIX 15:14:49 15 4893 CHIX 15:14:49 156 4892 XLON 15:14:49 155 4892 XLON 15:13:03 186 4893 XLON 15:12:49 10 4893 XLON 15:12:21 120 4894 CHIX 15:12:18
16 4894 XLON 15:12:10 89 4894 XLON 15:12:10 32 4894 XLON 15:12:10 128 4894 XLON 15:12:10 10 4894 XLON 15:12:08 10 4894 XLON 15:12:06 20 4895 CHIX 15:12:04 124 4895 CHIX 15:12:04 145 4895 CHIX 15:11:54 159 4895 XLON 15:11:30 184 4894 XLON 15:11:30 123 4895 CHIX 15:11:05 154 4894 XLON 15:11:05 54 4890 BATE 15:10:40 143 4890 CHIX 15:10:40 17 4890 BATE 15:10:40 15 4890 BATE 15:10:40 134 4890 XLON 15:10:40 41 4890 XLON 15:10:40 47 4890 BATE 15:10:40 10 4890 XLON 15:10:01 10 4890 XLON 15:09:58 10 4890 XLON 15:09:55 10 4890 XLON 15:09:53 10 4890 XLON 15:09:50 46 4890 XLON 15:09:46 143 4891 XLON 15:09:40 121 4886 XLON 15:08:59 116 4881 XLON 15:07:05 30 4881 XLON 15:07:05 64 4881 CHIX 15:07:05 60 4881 CHIX 15:07:05 175 4882 CHIX 15:06:46 211 4882 XLON 15:06:46 124 4883 CHIX 15:06:44 72 4883 CHIX 15:06:44 159 4883 XLON 15:06:44 154 4883 XLON 15:06:44 70 4884 CHIX 15:06:41 75 4884 XLON 15:06:40 181 4875 CHIX 15:04:26 149 4863 XLON 15:00:10 3 4863 BATE 15:00:10 15 4863 CHIX 15:00:10 20 4863 BATE 15:00:10 108 4863 CHIX 15:00:10 170 4863 XLON 15:00:10 144 4865 XLON 14:59:45 153 4865 XLON 14:59:45 156 4865 CHIX 14:59:45 105 4866 XLON 14:59:30 84 4866 XLON 14:59:30 143 4866 CHIX 14:59:30 35 4863 BATE 14:59:00 68 4863 BATE 14:59:00 18 4863 BATE 14:59:00 134 4863 XLON 14:59:00 143 4863 XLON 14:59:00 63 4863 XLON 14:57:11 142 4863 XLON 14:57:11 188 4864 XLON 14:56:27 160 4864 XLON 14:54:58 25 4863 XLON 14:54:56 161 4864 XLON 14:54:34 161 4864 XLON 14:54:34 54 4864 XLON 14:54:34 140 4864 CHIX 14:53:31 4 4864 BATE 14:53:31 120 4864 BATE 14:53:31 217 4864 XLON 14:53:07 144 4866 CHIX 14:52:39 176 4866 BATE 14:52:39 55 4866 XLON 14:52:39 94 4866 XLON 14:52:39 131 4866 XLON 14:52:39 149 4867 XLON 14:52:39 96 4866 CHIX 14:51:52 44 4866 CHIX 14:51:52 124 4867 CHIX 14:51:52 146 4863 XLON 14:49:13 124 4865 CHIX 14:49:13 134 4865 XLON 14:49:13 137 4865 XLON 14:48:40 144 4865 XLON 14:48:40 120 4865 CHIX 14:48:40 130 4867 XLON 14:48:22 47 4867 CHIX 14:47:28 90 4867 CHIX 14:47:28 34 4868 CHIX 14:47:11 90 4868 CHIX 14:47:11 133 4869 XLON 14:47:11 127 4868 CHIX 14:47:11 159 4869 XLON 14:46:41 11 4870 BATE 14:46:41 19 4870 CHIX 14:46:41 201 4870 XLON 14:46:41 17 4870 BATE 14:46:41 104 4870 BATE 14:46:41 122 4870 CHIX 14:46:41 154 4871 XLON 14:46:30 143 4870 CHIX 14:45:05 134 4870 BATE 14:45:05 187 4870 XLON 14:45:05 53 4870 XLON 14:45:05 14 4868 XLON 14:44:12 136 4866 XLON 14:43:10 43 4866 CHIX 14:43:10 79 4866 CHIX 14:43:10 188 4867 XLON 14:43:03 116 4867 XLON 14:43:03 118 4867 CHIX 14:43:03 191 4867 XLON 14:43:03 75 4868 XLON 14:42:22 169 4862 XLON 14:39:49 262 4862 XLON 14:39:49 80 4862 XLON 14:39:49 119 4862 CHIX 14:39:49 72 4862 CHIX 14:39:49 8 4862 CHIX 14:39:49 70 4862 CHIX 14:39:49 4 4862 BATE 14:39:49 120 4862 BATE 14:39:49 157 4862 CHIX 14:39:49 26 4862 XLON 14:39:49 123 4862 XLON 14:39:49 133 4862 BATE 14:39:49 124 4862 XLON 14:39:27 89 4861 CHIX 14:38:00 82 4861 XLON 14:38:00 80 4861 XLON 14:38:00 100 4861 XLON 14:38:00 45 4861 CHIX 14:38:00 40 4861 XLON 14:38:00 153 4861 BATE 14:38:00 77 4857 CHIX 14:36:57 131 4858 CHIX 14:36:57 117 4859 CHIX 14:36:56 140 4857 XLON 14:36:21 70 4857 XLON 14:36:21 287 4857 XLON 14:36:21 145 4853 XLON 14:34:33 23 4853 CHIX 14:34:33 122 4853 CHIX 14:34:33 93 4854 CHIX 14:33:05 27 4854 CHIX 14:33:05 95 4854 XLON 14:33:05 48 4854 XLON 14:33:05 140 4853 XLON 14:32:06 26 4855 BATE 14:31:39 113 4855 BATE 14:31:39 65 4855 XLON 14:31:39 94 4855 XLON 14:31:39 39 4856 CHIX 14:31:11 171 4856 XLON 14:31:07 89 4856 CHIX 14:31:07 19 4856 XLON 14:31:07 263 4856 XLON 14:31:07 94 4854 XLON 14:30:14 75 4853 XLON 14:30:14 132 4854 CHIX 14:30:14 161 4855 XLON 14:30:14 136 4855 XLON 14:30:14 123 4855 BATE 14:30:14 135 4855 CHIX 14:30:14 142 4853 XLON 14:29:10 118 4853 CHIX 14:29:10 163 4853 XLON 14:29:10 140 4853 XLON 14:29:10 192 4853 XLON 14:29:10 193 4853 CHIX 14:29:10
100 4854 CHIX 14:29:00 197 4855 CHIX 14:29:00 199 4855 XLON 14:29:00 129 4856 CHIX 14:28:10 70 4856 CHIX 14:28:04 134 4856 XLON 14:28:04 21 4856 XLON 14:28:04 107 4856 CHIX 14:27:28 70 4856 CHIX 14:27:28 47 4856 XLON 14:27:28 170 4856 XLON 14:27:28 146 4856 CHIX 14:27:28 124 4856 BATE 14:27:28 42 4857 XLON 14:27:26 114 4857 XLON 14:27:26 117 4857 CHIX 14:27:26 154 4857 XLON 14:27:02 139 4857 CHIX 14:26:12 117 4857 CHIX 14:26:12 17 4857 CHIX 14:26:12 151 4854 XLON 14:24:44 141 4854 XLON 14:24:44 133 4854 CHIX 14:24:44 136 4854 BATE 14:24:44 133 4855 CHIX 14:24:44 133 4856 BATE 14:24:44 139 4856 CHIX 14:24:44 136 4856 XLON 14:24:44 24 4857 XLON 14:23:13 107 4857 XLON 14:23:13 143 4857 CHIX 14:23:13 126 4858 CHIX 14:23:13 75 4858 CHIX 14:23:13 70 4858 CHIX 14:23:13 7 4857 CHIX 14:23:05 145 4858 CHIX 14:23:05 67 4858 CHIX 14:23:04 11 4858 CHIX 14:23:04 143 4858 XLON 14:23:04 31 4858 XLON 14:23:04 152 4858 CHIX 14:23:04 70 4859 CHIX 14:22:09 134 4859 CHIX 14:22:09 50 4859 CHIX 14:21:01 77 4859 CHIX 14:21:01 88 4859 BATE 14:21:01 55 4859 BATE 14:21:01 163 4859 XLON 14:21:01 81 4859 XLON 14:21:01 75 4859 XLON 14:21:01 157 4859 CHIX 14:21:01 10 4859 XLON 14:20:51 10 4859 XLON 14:20:48 10 4859 XLON 14:20:44 30 4859 XLON 14:20:39 10 4859 XLON 14:20:39 20 4859 XLON 14:20:38 70 4854 CHIX 14:18:59 139 4854 CHIX 14:18:33 144 4854 BATE 14:18:33 69 4855 XLON 14:18:33 87 4855 XLON 14:18:33 20 4855 CHIX 14:18:33 106 4855 CHIX 14:18:33 50 4855 CHIX 14:18:33 102 4855 XLON 14:18:33 36 4855 XLON 14:18:33 193 4855 CHIX 14:18:33 114 4855 XLON 14:18:33 31 4855 XLON 14:18:33 7 4855 XLON 14:18:33 140 4856 XLON 14:18:18 111 4856 BATE 14:18:18 36 4856 BATE 14:18:18 150 4856 XLON 14:18:18 70 4852 CHIX 14:16:11 100 4852 CHIX 14:16:09 154 4852 XLON 14:16:09 70 4854 CHIX 14:16:09 92 4853 XLON 14:16:09 58 4853 XLON 14:16:09 92 4853 XLON 14:16:09 53 4853 XLON 14:16:09 44 4853 CHIX 14:16:09 77 4853 CHIX 14:16:09 23 4854 XLON 14:16:09 241 4854 XLON 14:16:09 150 4849 XLON 14:15:22 157 4845 XLON 14:14:46 181 4847 XLON 14:14:46 73 4847 CHIX 14:14:46 67 4847 CHIX 14:14:46 82 4847 CHIX 14:14:46 79 4847 BATE 14:13:14 56 4847 BATE 14:13:14 11 4847 CHIX 14:13:14 50 4847 CHIX 14:13:05 25 4848 XLON 14:13:04 70 4848 XLON 14:13:04 53 4848 XLON 14:13:04 146 4848 XLON 14:13:04 93 4848 XLON 14:13:04 147 4845 XLON 14:11:58 29 4840 XLON 14:09:41 115 4840 XLON 14:09:41 162 4838 XLON 14:08:32 75 4839 XLON 14:08:13 99 4839 XLON 14:08:13 4 4839 CHIX 14:08:13 123 4839 CHIX 14:08:13 8 4841 XLON 14:07:54 195 4841 XLON 14:07:54 131 4841 CHIX 14:07:54 152 4833 XLON 14:02:52 108 4833 BATE 14:02:18 33 4833 BATE 14:02:18 20 4833 CHIX 14:00:00 33 4833 CHIX 14:00:00 18 4833 CHIX 14:00:00 11 4833 XLON 14:00:00 145 4833 XLON 14:00:00 1 4833 XLON 14:00:00 23 4833 CHIX 13:59:57 50 4833 CHIX 13:59:44 162 4838 XLON 13:58:33 94 4838 CHIX 13:58:33 28 4838 CHIX 13:58:33 158 4840 XLON 13:56:14 100 4842 XLON 13:56:04 47 4842 XLON 13:56:04 162 4844 XLON 13:54:45 121 4844 CHIX 13:54:45 23 4843 XLON 13:52:22 130 4843 XLON 13:52:21 137 4843 XLON 13:52:21 42 4845 XLON 13:52:20 96 4845 XLON 13:52:20 121 4845 BATE 13:52:20 144 4846 XLON 13:51:52 117 4846 CHIX 13:51:52 145 4845 CHIX 13:49:08 8 4846 XLON 13:49:00 134 4846 XLON 13:49:00 20 4846 XLON 13:48:58 150 4847 XLON 13:48:56 57 4850 XLON 13:47:45 56 4850 XLON 13:47:45 30 4850 XLON 13:47:45 138 4850 CHIX 13:47:45 139 4850 XLON 13:47:45 92 4851 XLON 13:46:10 55 4851 XLON 13:46:10 51 4850 XLON 13:45:19 104 4850 XLON 13:45:19 132 4849 XLON 13:44:08 151 4849 XLON 13:42:22 130 4849 CHIX 13:42:22 156 4847 XLON 13:39:43 123 4847 CHIX 13:39:43 69 4847 XLON 13:38:33 13 4847 XLON 13:38:33 55 4847 XLON 13:38:08 140 4848 CHIX 13:37:51 135 4845 XLON 13:37:15 136 4846 BATE 13:36:55 183 4847 XLON 13:36:42 55 4848 CHIX 13:36:23 70 4848 CHIX 13:36:23 238 4849 XLON 13:36:18 126 4846 XLON 13:34:40
147 4845 XLON 13:34:03 153 4838 XLON 13:32:39 121 4840 XLON 13:31:34 23 4840 XLON 13:31:34 302 4841 XLON 13:31:00 144 4841 CHIX 13:31:00 225 4840 XLON 13:29:21 4 4840 CHIX 13:29:21 118 4840 CHIX 13:29:21 75 4841 XLON 13:29:11 155 4841 XLON 13:28:52 90 4839 XLON 13:27:23 139 4838 BATE 13:25:00 153 4838 XLON 13:25:00 130 4838 CHIX 13:25:00 154 4837 XLON 13:22:28 123 4840 XLON 13:21:41 7 4840 BATE 13:21:41 14 4840 BATE 13:21:41 33 4840 XLON 13:21:41 103 4840 BATE 13:21:41 155 4841 XLON 13:20:59 20 4842 CHIX 13:20:02 40 4842 CHIX 13:20:02 70 4842 CHIX 13:20:02 140 4842 CHIX 13:20:02 122 4840 CHIX 13:18:17 45 4840 XLON 13:18:17 117 4840 XLON 13:18:17 117 4840 CHIX 13:18:17 157 4839 XLON 13:17:39 148 4837 XLON 13:15:18 139 4838 CHIX 13:14:20 87 4838 XLON 13:14:20 74 4838 XLON 13:14:20 139 4840 XLON 13:11:26 132 4841 XLON 13:11:17 139 4838 XLON 13:10:18 91 4838 XLON 13:07:57 51 4838 XLON 13:07:57 162 4841 XLON 13:06:40 133 4841 CHIX 13:06:40 61 4839 CHIX 13:05:34 64 4839 CHIX 13:05:34 61 4840 XLON 13:05:23 12 4840 BATE 13:05:23 129 4840 BATE 13:05:23 77 4840 XLON 13:05:11 15 4840 XLON 13:05:11 76 4844 XLON 13:04:19 75 4844 XLON 13:04:19 47 4844 CHIX 13:04:19 70 4844 CHIX 13:04:19 130 4844 CHIX 13:04:19 137 4844 BATE 13:04:19 89 4844 XLON 13:04:19 155 4844 XLON 13:04:19 10 4844 XLON 13:03:56 49 4844 XLON 13:03:54 36 4844 XLON 13:03:54 10 4844 XLON 13:03:54 10 4844 XLON 13:03:51 85 4844 XLON 13:03:49 10 4844 XLON 13:03:49 18 4844 XLON 13:03:47 10 4844 XLON 13:03:46 117 4845 XLON 13:03:40 196 4845 XLON 13:03:40 136 4840 CHIX 13:02:09 33 4840 XLON 13:02:09 107 4840 XLON 13:02:09 42 4840 XLON 13:02:09 10 4840 XLON 13:01:55 10 4840 XLON 13:01:38 20 4840 XLON 13:01:35 85 4840 XLON 13:01:32 10 4840 XLON 13:01:32 10 4840 XLON 13:01:23 30 4839 XLON 13:00:20 10 4839 XLON 13:00:05 6 4839 XLON 12:59:57 17 4839 BATE 12:59:32 49 4839 BATE 12:59:32 130 4839 XLON 12:59:30 10 4839 XLON 12:59:02 5 4839 XLON 12:58:42 10 4839 XLON 12:58:39 162 4839 XLON 12:57:19 83 4839 CHIX 12:57:19 46 4839 CHIX 12:57:19 10 4836 XLON 12:55:21 10 4836 XLON 12:55:18 20 4836 XLON 12:55:16 33 4838 XLON 12:54:41 10 4838 XLON 12:54:23 93 4838 XLON 12:54:21 1 4838 XLON 12:54:21 97 4840 BATE 12:52:40 36 4840 BATE 12:52:40 162 4842 XLON 12:51:09 151 4839 XLON 12:49:08 43 4846 XLON 12:47:21 117 4846 CHIX 12:47:21 10 4846 XLON 12:47:19 30 4846 XLON 12:47:16 10 4846 XLON 12:47:16 10 4846 XLON 12:47:14 10 4846 XLON 12:47:11 20 4846 XLON 12:47:08 80 4847 BATE 12:47:06 32 4847 BATE 12:46:56 28 4847 XLON 12:46:51 9 4847 BATE 12:46:51 20 4847 XLON 12:46:51 79 4847 XLON 12:46:48 13 4847 XLON 12:46:48 4 4847 XLON 12:46:45 30 4847 XLON 12:46:45 110 4848 XLON 12:46:44 26 4848 XLON 12:46:44 149 4848 CHIX 12:46:44 36 4849 BATE 12:45:51 10 4847 XLON 12:44:02 100 4848 CHIX 12:44:00 10 4847 XLON 12:43:27 93 4847 XLON 12:43:24 56 4847 XLON 12:43:08 10 4847 XLON 12:43:07 78 4847 XLON 12:43:05 10 4847 XLON 12:43:05 133 4848 XLON 12:42:50 156 4847 XLON 12:40:57 10 4847 XLON 12:40:56 72 4847 XLON 12:40:54 20 4847 XLON 12:40:54 22 4847 XLON 12:40:51 10 4847 XLON 12:40:51 19 4847 XLON 12:40:49 88 4848 CHIX 12:40:38 38 4848 CHIX 12:40:38 145 4848 XLON 12:40:38 131 4849 CHIX 12:40:36 8 4849 XLON 12:40:33 133 4849 XLON 12:40:33 106 4849 XLON 12:40:33 10 4849 XLON 12:39:51 10 4849 XLON 12:39:48 10 4849 XLON 12:39:46 16 4849 XLON 12:39:43 4 4849 XLON 12:39:43 10 4849 XLON 12:39:41 22 4849 XLON 12:39:40 85 4849 XLON 12:39:40 20 4849 XLON 12:39:38 157 4849 XLON 12:39:34 10 4848 XLON 12:39:31 10 4843 XLON 12:38:53 65 4843 XLON 12:38:51 10 4843 XLON 12:38:45 10 4843 XLON 12:38:43 10 4843 XLON 12:38:25 160 4844 XLON 12:38:15 10 4839 XLON 12:37:07 10 4839 XLON 12:37:00 10 4839 XLON 12:36:52 9 4839 XLON 12:36:50 41 4838 XLON 12:35:16 145 4838 BATE 12:35:16 130 4838 CHIX 12:35:16 152 4838 XLON 12:35:16
93 4838 XLON 12:35:16 6 4837 XLON 12:31:06 147 4837 XLON 12:31:05 160 4837 XLON 12:31:05 3 4838 XLON 12:29:49 124 4838 CHIX 12:29:49 153 4838 XLON 12:29:49 60 4838 XLON 12:28:43 17 4838 XLON 12:28:43 149 4838 XLON 12:28:43 5 4838 XLON 12:27:49 136 4837 XLON 12:27:01 10 4835 XLON 12:25:11 10 4835 XLON 12:25:08 122 4835 CHIX 12:25:06 10 4834 XLON 12:23:58 10 4834 XLON 12:23:55 10 4834 XLON 12:23:32 33 4834 XLON 12:23:31 141 4835 XLON 12:22:57 157 4834 XLON 12:21:48 105 4835 XLON 12:20:02 10 4835 XLON 12:19:29 10 4835 XLON 12:19:19 10 4835 XLON 12:19:16 10 4835 XLON 12:19:14 10 4835 XLON 12:18:44 65 4838 XLON 12:18:22 130 4838 BATE 12:18:22 122 4838 CHIX 12:18:22 87 4838 XLON 12:18:22 139 4839 XLON 12:18:10 100 4839 XLON 12:18:10 7 4837 XLON 12:15:55 129 4837 XLON 12:15:55 78 4836 XLON 12:13:04 10 4836 XLON 12:13:04 130 4837 XLON 12:13:02 20 4836 XLON 12:12:34 10 4836 XLON 12:12:26 10 4836 XLON 12:12:04 10 4836 XLON 12:11:54 183 4838 XLON 12:11:28 47 4839 XLON 12:11:23 135 4840 XLON 12:11:22 25 4840 XLON 12:11:22 130 4840 XLON 12:11:22 1 4840 XLON 12:11:22 8 4840 XLON 12:11:22 118 4840 CHIX 12:11:22 10 4840 XLON 12:10:59 10 4840 XLON 12:10:56 10 4840 XLON 12:10:53 114 4840 XLON 12:10:52 10 4833 XLON 12:06:54 10 4833 XLON 12:06:52 10 4833 XLON 12:06:34 10 4833 XLON 12:06:32 10 4833 XLON 12:05:54 10 4833 XLON 12:05:52 10 4833 XLON 12:05:49 20 4833 XLON 12:05:47 10 4833 XLON 12:05:44 13 4833 XLON 12:05:41 70 4834 XLON 12:05:38 61 4834 XLON 12:05:38 77 4835 XLON 12:05:38 74 4835 XLON 12:05:38 12 4837 XLON 12:04:59 196 4837 XLON 12:04:59 145 4837 BATE 12:04:59 10 4837 XLON 12:04:49 128 4838 CHIX 12:04:44 20 4836 XLON 12:03:56 5 4836 XLON 12:03:54 138 4838 XLON 12:03:49 36 4838 CHIX 12:03:49 9 4838 BATE 12:03:49 35 4838 CHIX 12:03:49 6 4838 BATE 12:03:49 106 4838 BATE 12:03:49 59 4838 CHIX 12:03:49 171 4838 XLON 12:03:49 58 4839 XLON 12:03:35 75 4839 XLON 12:03:35 132 4839 XLON 12:03:35 235 4836 XLON 12:03:27 10 4835 XLON 12:03:06 151 4829 XLON 12:02:22 10 4831 XLON 11:59:57 10 4831 XLON 11:59:47 10 4831 XLON 11:59:40 10 4831 XLON 11:59:37 6 4831 XLON 11:59:32 14 4831 XLON 11:59:13 104 4831 XLON 11:59:13 10 4831 XLON 11:59:12 10 4831 XLON 11:59:10 150 4832 XLON 11:59:07 4 4832 XLON 11:59:07 177 4829 XLON 11:58:02 155 4830 XLON 11:57:57 126 4830 CHIX 11:57:57 10 4827 XLON 11:57:16 16 4824 CHIX 11:56:02 141 4824 XLON 11:56:02 120 4824 CHIX 11:56:02 151 4825 XLON 11:55:22 146 4824 XLON 11:54:11 146 4826 XLON 11:52:53 24 4826 CHIX 11:52:53 98 4826 CHIX 11:52:53 157 4827 XLON 11:52:20 9 4824 BATE 11:50:59 48 4824 BATE 11:50:59 8 4824 BATE 11:50:59 48 4824 XLON 11:50:59 104 4824 XLON 11:50:59 41 4824 BATE 11:50:59 15 4824 BATE 11:50:59 5 4824 BATE 11:50:59 17 4824 BATE 11:50:59 63 4823 XLON 11:48:55 20 4823 XLON 11:48:36 10 4823 XLON 11:48:34 66 4823 XLON 11:48:32 113 4824 XLON 11:47:43 45 4824 XLON 11:47:43 12 4824 CHIX 11:47:43 37 4824 CHIX 11:47:43 90 4824 CHIX 11:47:43 57 4822 CHIX 11:46:05 26 4822 XLON 11:46:05 7 4822 XLON 11:46:05 137 4822 XLON 11:46:05 63 4822 CHIX 11:46:05 112 4822 XLON 11:45:43 150 4818 XLON 11:43:38 156 4819 XLON 11:43:38 45 4818 XLON 11:41:57 83 4816 XLON 11:40:57 10 4816 XLON 11:40:41 33 4816 XLON 11:40:39 10 4816 XLON 11:40:39 11 4816 XLON 11:39:19 10 4816 XLON 11:39:19 10 4816 XLON 11:39:16 10 4816 XLON 11:39:13 10 4816 XLON 11:39:11 12 4816 XLON 11:39:10 10 4816 XLON 11:38:44 10 4816 XLON 11:38:41 10 4816 XLON 11:38:38 10 4816 XLON 11:38:36 56 4816 XLON 11:38:33 1 4817 CHIX 11:38:31 142 4817 CHIX 11:38:31 6 4816 XLON 11:37:23 10 4816 XLON 11:37:18 10 4816 XLON 11:36:53 10 4816 XLON 11:36:51 10 4816 XLON 11:36:48 89 4816 XLON 11:36:45 10 4816 XLON 11:36:45 72 4817 XLON 11:36:43 10 4817 XLON 11:36:43 10 4817 XLON 11:36:41 10 4817 XLON 11:36:38 10 4817 XLON 11:36:35 30 4817 XLON 11:36:33
20 4817 XLON 11:36:30 153 4818 XLON 11:36:26 144 4824 XLON 11:35:01 40 4826 XLON 11:34:39 130 4826 CHIX 11:34:39 10 4826 XLON 11:34:25 10 4826 XLON 11:34:12 5 4826 XLON 11:34:10 76 4826 XLON 11:34:02 33 4828 CHIX 11:33:37 84 4828 CHIX 11:33:37 27 4828 XLON 11:32:29 56 4828 XLON 11:32:27 60 4828 XLON 11:32:27 18 4828 XLON 11:32:24 132 4829 XLON 11:30:51 10 4829 XLON 11:30:51 88 4829 XLON 11:29:18 10 4829 XLON 11:29:03 32 4829 XLON 11:29:01 46 4829 XLON 11:27:55 110 4829 XLON 11:27:55 139 4831 CHIX 11:27:00 139 4833 XLON 11:26:44 10 4830 XLON 11:25:39 14 4830 XLON 11:25:37 65 4830 XLON 11:25:37 44 4830 XLON 11:25:37 119 4832 CHIX 11:24:13 135 4833 XLON 11:24:13 25 4833 XLON 11:24:13 94 4830 XLON 11:22:38 50 4830 XLON 11:22:38 47 4828 XLON 11:21:31 89 4828 XLON 11:21:31 14 4828 XLON 11:21:31 67 4829 CHIX 11:21:26 144 4830 XLON 11:21:12 65 4830 BATE 11:21:12 13 4830 BATE 11:21:12 54 4830 BATE 11:21:12 5 4830 BATE 11:21:12 35 4829 XLON 11:20:28 10 4829 XLON 11:20:17 60 4829 XLON 11:20:15 51 4829 CHIX 11:19:56 20 4829 XLON 11:19:53 31 4829 XLON 11:19:48 98 4829 XLON 11:19:43 35 4829 XLON 11:19:27 60 4831 XLON 11:18:22 86 4831 XLON 11:18:22 23 4831 CHIX 11:18:22 104 4831 CHIX 11:18:22 153 4832 XLON 11:17:40 65 4832 XLON 11:14:47 74 4832 XLON 11:14:41 10 4832 XLON 11:14:41 133 4839 XLON 11:13:40 143 4840 BATE 11:13:39 24 4839 XLON 11:13:39 167 4841 XLON 11:13:14 32 4842 XLON 11:13:11 110 4842 XLON 11:13:11 87 4842 BATE 11:13:11 40 4842 BATE 11:13:11 126 4841 XLON 11:12:25 20 4841 XLON 11:12:25 86 4840 XLON 11:11:38 75 4842 XLON 11:11:24 76 4842 XLON 11:11:22 113 4843 CHIX 11:11:03 27 4843 CHIX 11:10:57 151 4843 XLON 11:10:00 130 4842 XLON 11:09:04 13 4842 XLON 11:09:04 138 4843 XLON 11:08:55 121 4844 XLON 11:07:58 10 4844 XLON 11:07:58 49 4842 XLON 11:06:56 10 4842 XLON 11:06:45 10 4842 XLON 11:06:43 86 4842 XLON 11:06:40 128 4845 CHIX 11:06:38 55 4845 BATE 11:06:38 52 4845 XLON 11:06:38 87 4845 BATE 11:06:38 47 4845 XLON 11:06:38 40 4845 XLON 11:06:38 144 4847 CHIX 11:05:45 144 4847 XLON 11:05:45 128 4848 BATE 11:05:43 174 4849 XLON 11:05:40 56 4849 XLON 11:05:40 150 4849 XLON 11:05:40 156 4850 XLON 11:05:39 158 4850 XLON 11:05:39 138 4850 XLON 11:05:34 68 4849 XLON 11:05:24 85 4849 XLON 11:05:24 148 4849 XLON 11:05:11 218 4849 XLON 11:05:11 22 4845 XLON 11:04:58 147 4839 XLON 11:03:59 150 4839 XLON 11:03:12 126 4839 CHIX 11:03:12 126 4841 XLON 11:03:09 20 4841 XLON 11:03:09 99 4837 XLON 11:00:59 30 4837 XLON 11:00:59 10 4837 XLON 11:00:58 9 4837 XLON 11:00:56 15 4839 XLON 11:00:38 120 4839 XLON 11:00:38 127 4839 CHIX 11:00:38 10 4839 XLON 11:00:16 30 4839 XLON 11:00:13 129 4840 BATE 11:00:09 121 4841 XLON 11:00:06 35 4841 XLON 11:00:06 84 4841 XLON 11:00:06 115 4841 CHIX 11:00:06 23 4841 CHIX 11:00:06 20 4841 XLON 11:00:05 30 4841 XLON 11:00:03 5 4837 XLON 10:59:15 120 4839 BATE 10:59:07 196 4839 CHIX 10:59:07 2 4839 XLON 10:59:03 10 4839 XLON 10:59:00 10 4839 XLON 10:58:58 10 4839 XLON 10:58:55 10 4839 XLON 10:58:53 20 4839 XLON 10:58:50 20 4839 XLON 10:58:48 40 4839 XLON 10:58:45 40 4839 XLON 10:58:43 148 4840 XLON 10:58:38 66 4842 XLON 10:58:35 35 4842 XLON 10:58:35 80 4842 XLON 10:58:35 158 4842 XLON 10:58:35 149 4842 XLON 10:58:35 108 4842 XLON 10:58:35 10 4842 XLON 10:58:03 10 4842 XLON 10:58:00 10 4842 XLON 10:57:57 135 4843 XLON 10:57:55 10 4842 XLON 10:57:55 10 4842 XLON 10:57:52 10 4838 XLON 10:57:42 10 4838 XLON 10:57:39 20 4835 XLON 10:57:02 30 4835 XLON 10:57:00 51 4836 CHIX 10:56:58 51 4836 CHIX 10:56:58 132 4831 XLON 10:54:45 74 4832 XLON 10:53:47 8 4832 XLON 10:53:47 13 4832 XLON 10:53:46 20 4832 XLON 10:53:46 10 4832 XLON 10:53:46 10 4832 XLON 10:53:44 16 4832 XLON 10:53:41 150 4834 XLON 10:53:23 50 4834 XLON 10:53:23 140 4835 CHIX 10:53:21 125 4836 XLON 10:53:21 16 4836 XLON 10:53:21 62 4836 XLON 10:53:21
116 4836 XLON 10:53:21 10 4836 XLON 10:53:21 59 4836 CHIX 10:53:21 20 4836 XLON 10:53:18 125 4837 XLON 10:53:16 20 4837 XLON 10:53:15 20 4836 XLON 10:52:48 60 4836 CHIX 10:52:12 43 4838 XLON 10:51:24 95 4838 XLON 10:51:24 10 4838 XLON 10:51:24 140 4838 XLON 10:51:24 123 4838 BATE 10:51:24 140 4838 CHIX 10:51:24 29 4834 XLON 10:48:43 124 4834 XLON 10:48:43 118 4834 XLON 10:48:43 10 4834 XLON 10:48:18 20 4834 XLON 10:48:15 10 4834 XLON 10:48:13 11 4835 XLON 10:48:07 20 4835 XLON 10:48:05 30 4835 XLON 10:48:02 40 4835 XLON 10:48:00 60 4835 XLON 10:47:59 123 4835 XLON 10:47:58 9 4835 XLON 10:47:58 149 4836 XLON 10:47:50 134 4836 CHIX 10:47:50 33 4836 XLON 10:47:50 67 4836 XLON 10:47:50 75 4837 XLON 10:47:06 204 4837 XLON 10:45:59 90 4832 CHIX 10:44:19 63 4832 XLON 10:44:19 86 4832 XLON 10:44:19 1 4832 XLON 10:44:19 48 4832 CHIX 10:44:19 10 4831 XLON 10:44:02 20 4831 XLON 10:43:59 58 4831 XLON 10:43:57 6 4831 XLON 10:43:57 10 4829 CHIX 10:42:11 117 4829 CHIX 10:42:08 15 4830 XLON 10:41:59 24 4830 XLON 10:41:59 80 4830 XLON 10:41:59 10 4830 XLON 10:41:59 10 4830 XLON 10:41:56 10 4830 XLON 10:41:53 10 4830 XLON 10:41:52 19 4830 XLON 10:41:44 30 4830 XLON 10:41:41 95 4830 XLON 10:41:38 135 4831 XLON 10:41:35 2 4831 BATE 10:41:35 118 4831 BATE 10:41:35 2 4831 BATE 10:41:35 10 4830 XLON 10:40:04 10 4830 XLON 10:39:49 5 4830 XLON 10:39:45 10 4830 XLON 10:39:24 37 4830 XLON 10:39:22 11 4830 XLON 10:39:22 20 4830 XLON 10:39:22 10 4830 XLON 10:39:19 10 4830 XLON 10:39:16 135 4833 XLON 10:39:10 20 4833 XLON 10:39:10 144 4833 CHIX 10:39:10 9 4829 XLON 10:37:18 10 4829 XLON 10:37:16 10 4829 XLON 10:37:13 80 4829 XLON 10:37:13 28 4829 XLON 10:37:10 2 4829 XLON 10:37:10 8 4829 XLON 10:37:10 10 4829 XLON 10:37:08 10 4829 XLON 10:37:05 20 4829 XLON 10:37:03 20 4829 XLON 10:37:00 80 4829 XLON 10:36:55 81 4831 XLON 10:36:52 141 4831 CHIX 10:36:52 30 4831 XLON 10:36:50 50 4831 XLON 10:36:48 74 4832 BATE 10:36:45 29 4832 BATE 10:36:45 16 4832 BATE 10:36:45 14 4832 BATE 10:36:45 132 4833 CHIX 10:36:21 57 4834 XLON 10:36:21 75 4834 XLON 10:36:21 154 4834 XLON 10:36:21 16 4833 CHIX 10:35:52 91 4833 CHIX 10:35:52 161 4834 XLON 10:35:52 235 4834 XLON 10:35:52 35 4833 CHIX 10:35:52 166 4835 XLON 10:35:50 7 4835 XLON 10:35:48 100 4822 XLON 10:33:19 170 4824 XLON 10:33:19 203 4825 XLON 10:33:12 118 4825 CHIX 10:33:12 224 4827 XLON 10:32:33 135 4827 CHIX 10:32:33 20 4827 XLON 10:32:33 159 4828 XLON 10:32:30 20 4822 XLON 10:31:12 63 4825 BATE 10:29:54 56 4825 BATE 10:29:49 145 4827 CHIX 10:29:39 84 4827 XLON 10:29:39 26 4827 XLON 10:29:39 48 4827 XLON 10:29:39 4 4827 XLON 10:29:19 100 4827 XLON 10:29:17 10 4827 XLON 10:29:17 10 4827 XLON 10:28:59 10 4827 XLON 10:28:57 25 4827 XLON 10:28:54 3 4827 XLON 10:28:31 126 4829 XLON 10:27:25 124 4829 CHIX 10:27:25 13 4829 XLON 10:27:25 108 4830 XLON 10:26:45 10 4830 XLON 10:26:33 40 4830 XLON 10:26:30 5 4830 XLON 10:26:28 15 4830 XLON 10:26:28 127 4830 XLON 10:26:24 29 4830 XLON 10:26:24 15 4830 XLON 10:26:24 129 4832 CHIX 10:25:40 157 4832 XLON 10:25:40 31 4832 XLON 10:25:40 30 4832 XLON 10:25:40 9 4832 XLON 10:25:15 1 4832 XLON 10:25:15 20 4832 XLON 10:25:05 80 4832 XLON 10:25:03 35 4832 XLON 10:25:03 10 4832 XLON 10:24:29 154 4832 XLON 10:24:17 95 4832 XLON 10:24:17 34 4832 XLON 10:24:17 128 4832 CHIX 10:24:17 20 4832 XLON 10:24:14 189 4831 XLON 10:23:22 158 4831 CHIX 10:23:22 116 4831 BATE 10:23:22 1 4831 BATE 10:23:22 134 4832 XLON 10:23:01 155 4831 XLON 10:22:27 72 4831 XLON 10:22:27 58 4831 XLON 10:22:27 171 4831 CHIX 10:22:27 5 4831 XLON 10:22:27 186 4832 XLON 10:22:25 10 4832 XLON 10:22:25 172 4833 XLON 10:22:22 69 4824 CHIX 10:19:41 70 4824 CHIX 10:19:40 15 4824 XLON 10:19:40 20 4824 XLON 10:19:22 16 4824 XLON 10:19:20 96 4824 XLON 10:19:20 10 4824 XLON 10:18:48 115 4824 XLON 10:18:46
10 4824 XLON 10:18:46 19 4827 XLON 10:18:42 58 4827 XLON 10:18:42 75 4827 XLON 10:18:42 132 4827 XLON 10:18:42 30 4826 XLON 10:18:24 38 4821 XLON 10:16:24 100 4821 XLON 10:16:24 7 4821 XLON 10:16:24 36 4823 CHIX 10:16:11 29 4823 XLON 10:16:11 36 4823 XLON 10:16:11 54 4823 XLON 10:16:11 18 4823 XLON 10:16:11 45 4823 CHIX 10:16:11 50 4823 CHIX 10:16:11 160 4823 XLON 10:16:11 117 4823 BATE 10:16:11 133 4823 CHIX 10:16:11 11 4823 BATE 10:16:11 145 4824 XLON 10:14:46 3 4824 XLON 10:14:46 20 4823 XLON 10:14:10 89 4825 XLON 10:14:05 26 4825 XLON 10:14:05 37 4825 XLON 10:14:05 82 4825 XLON 10:13:22 38 4825 XLON 10:13:22 10 4825 XLON 10:13:20 63 4826 XLON 10:12:45 67 4826 XLON 10:12:45 50 4827 XLON 10:12:42 153 4827 CHIX 10:12:42 10 4827 XLON 10:12:17 20 4827 XLON 10:12:17 104 4827 XLON 10:12:15 10 4827 XLON 10:12:15 31 4827 XLON 10:12:12 37 4828 XLON 10:12:09 155 4828 XLON 10:12:09 11 4828 XLON 10:12:09 131 4829 CHIX 10:11:57 127 4826 CHIX 10:10:58 36 4822 XLON 10:09:09 12 4822 XLON 10:09:09 87 4822 XLON 10:09:09 140 4823 XLON 10:08:28 6 4825 XLON 10:06:27 154 4825 XLON 10:06:27 132 4826 XLON 10:06:03 121 4827 XLON 10:05:52 39 4827 XLON 10:05:52 162 4829 XLON 10:05:17 52 4825 XLON 10:03:38 83 4825 XLON 10:03:38 42 4825 XLON 10:03:15 70 4825 XLON 10:03:15 46 4825 XLON 10:03:15 132 4825 CHIX 10:03:15 228 4825 XLON 10:03:15 145 4825 CHIX 10:03:15 258 4826 XLON 10:03:12 155 4823 XLON 10:01:46 78 4823 BATE 10:00:37 59 4823 BATE 10:00:37 128 4824 XLON 10:00:34 10 4824 XLON 10:00:34 121 4824 XLON 09:59:47 10 4824 XLON 09:59:47 76 4825 CHIX 09:59:46 57 4825 CHIX 09:59:46 64 4826 XLON 09:59:44 85 4826 XLON 09:59:44 10 4811 XLON 09:57:10 94 4811 XLON 09:57:08 83 4813 XLON 09:56:15 75 4813 XLON 09:56:15 137 4813 XLON 09:56:15 84 4813 CHIX 09:56:15 45 4813 CHIX 09:56:15 135 4815 XLON 09:56:13 53 4815 XLON 09:56:13 10 4815 XLON 09:55:41 10 4815 XLON 09:55:39 30 4815 XLON 09:55:35 78 4816 CHIX 09:55:32 41 4816 CHIX 09:55:32 20 4815 XLON 09:55:04 10 4815 XLON 09:54:49 10 4815 XLON 09:54:46 20 4813 CHIX 09:53:47 116 4813 CHIX 09:53:47 160 4815 XLON 09:53:47 119 4817 XLON 09:53:37 10 4817 XLON 09:53:09 10 4817 XLON 09:53:01 10 4817 XLON 09:52:58 142 4825 XLON 09:51:56 154 4829 XLON 09:51:31 32 4829 CHIX 09:51:31 97 4829 CHIX 09:51:31 149 4829 XLON 09:50:48 129 4829 BATE 09:50:48 21 4829 XLON 09:50:48 53 4829 XLON 09:50:48 91 4829 XLON 09:50:48 42 4829 XLON 09:50:48 147 4829 XLON 09:49:53 145 4830 XLON 09:48:17 96 4831 XLON 09:48:08 55 4831 XLON 09:48:08 124 4832 CHIX 09:47:50 2 4833 XLON 09:47:45 147 4833 XLON 09:47:45 131 4833 CHIX 09:46:58 14 4833 CHIX 09:46:58 146 4832 XLON 09:45:28 162 4835 XLON 09:45:03 131 4837 XLON 09:43:47 4 4837 XLON 09:43:47 10 4835 XLON 09:43:05 16 4835 XLON 09:43:02 134 4837 CHIX 09:42:49 147 4837 XLON 09:42:49 143 4838 XLON 09:42:25 17 4839 XLON 09:41:56 132 4839 XLON 09:41:56 36 4839 CHIX 09:41:56 93 4839 CHIX 09:41:56 154 4839 XLON 09:38:38 98 4840 XLON 09:38:31 34 4840 XLON 09:38:31 134 4840 CHIX 09:38:31 2 4840 XLON 09:38:31 63 4839 CHIX 09:37:19 70 4839 CHIX 09:37:19 152 4841 XLON 09:36:24 84 4843 XLON 09:33:54 60 4843 XLON 09:33:54 47 4844 XLON 09:33:50 84 4844 XLON 09:32:37 138 4847 XLON 09:32:23 131 4848 XLON 09:31:53 194 4845 XLON 09:30:07 126 4845 CHIX 09:30:07 206 4846 XLON 09:30:07 121 4846 BATE 09:30:07 135 4846 CHIX 09:30:07 5 4849 CHIX 09:30:05 135 4849 CHIX 09:30:05 6 4849 CHIX 09:30:05 10 4849 XLON 09:30:05 240 4849 XLON 09:30:05 124 4849 CHIX 09:30:05 125 4849 BATE 09:30:05 104 4847 BATE 09:28:26 73 4845 CHIX 09:27:19 70 4845 CHIX 09:27:19 122 4837 CHIX 09:23:04 117 4836 CHIX 09:22:03 158 4835 XLON 09:21:21 145 4834 XLON 09:19:30 139 4836 XLON 09:19:04 126 4836 CHIX 09:19:04 80 4839 XLON 09:17:41 70 4839 XLON 09:17:41 145 4839 CHIX 09:17:41 18 4838 CHIX 09:16:31 19 4838 CHIX 09:16:25 162 4840 XLON 09:16:01
136 4840 XLON 09:16:01 73 4840 XLON 09:16:01 84 4840 XLON 09:15:32 19 4840 XLON 09:15:31 123 4841 CHIX 09:15:12 152 4842 XLON 09:15:12 41 4843 XLON 09:14:23 121 4843 XLON 09:14:23 133 4845 XLON 09:10:17 66 4845 CHIX 09:10:17 78 4845 CHIX 09:10:17 134 4846 XLON 09:10:00 144 4846 XLON 09:07:59 138 4847 XLON 09:07:43 62 4844 XLON 09:06:17 11 4844 XLON 09:06:16 75 4844 XLON 09:06:16 172 4844 XLON 09:06:16 117 4844 BATE 09:06:16 20 4844 BATE 09:05:30 99 4844 BATE 09:05:30 204 4845 XLON 09:05:29 143 4839 CHIX 09:03:55 135 4841 XLON 09:03:15 155 4843 XLON 09:01:28 78 4845 XLON 09:01:28 61 4845 XLON 09:01:28 139 4845 CHIX 09:01:28 87 4843 XLON 09:00:06 74 4843 XLON 09:00:06 69 4845 XLON 09:00:04 64 4845 XLON 09:00:04 128 4845 BATE 09:00:04 143 4842 CHIX 08:58:33 140 4838 XLON 08:56:42 132 4838 XLON 08:55:21 75 4838 XLON 08:54:20 113 4839 XLON 08:52:18 40 4839 XLON 08:52:18 132 4840 CHIX 08:52:15 87 4840 XLON 08:52:03 68 4840 XLON 08:52:01 139 4841 CHIX 08:52:01 101 4842 BATE 08:51:58 13 4842 BATE 08:51:58 190 4842 XLON 08:51:58 150 4843 XLON 08:51:13 66 4843 XLON 08:51:03 10 4843 XLON 08:51:03 130 4843 XLON 08:51:03 12 4842 BATE 08:51:03 10 4843 XLON 08:51:01 10 4843 XLON 08:50:58 20 4843 XLON 08:50:50 20 4843 XLON 08:50:50 40 4844 CHIX 08:50:43 96 4844 CHIX 08:50:43 65 4840 XLON 08:48:38 33 4840 XLON 08:48:38 1 4840 XLON 08:48:38 43 4840 XLON 08:48:38 51 4840 XLON 08:48:38 106 4840 XLON 08:48:38 74 4841 CHIX 08:48:04 59 4841 CHIX 08:48:04 68 4843 XLON 08:47:06 77 4843 XLON 08:47:06 160 4843 XLON 08:47:06 117 4844 CHIX 08:47:06 145 4845 XLON 08:46:53 150 4845 CHIX 08:46:53 144 4847 XLON 08:46:35 142 4847 CHIX 08:46:35 130 4848 CHIX 08:46:06 158 4848 XLON 08:46:06 19 4849 XLON 08:45:38 131 4849 XLON 08:45:38 122 4845 XLON 08:43:57 8 4845 XLON 08:43:57 137 4845 BATE 08:43:57 133 4846 CHIX 08:43:57 130 4847 CHIX 08:43:47 144 4845 BATE 08:42:14 141 4846 XLON 08:42:14 130 4846 CHIX 08:42:14 134 4846 BATE 08:42:14 121 4847 CHIX 08:42:05 82 4841 XLON 08:40:04 137 4841 XLON 08:40:04
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSWFWWFASEFE
(END) Dow Jones Newswires
February 07, 2018 12:19 ET (17:19 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions