ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXT Next Plc

9,232.00
44.00 (0.48%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  44.00 0.48% 9,232.00 9,240.00 9,246.00 9,298.00 9,182.00 9,228.00 236,663 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Textile Pds, Nec 5.03B 711.7M 5.6129 16.47 11.72B

Next PLC Transaction in Own Shares (2413E)

07/02/2018 5:19pm

UK Regulatory


Next (LSE:NXT)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Next Charts.

TIDMNXT

RNS Number : 2413E

Next PLC

07 February 2018

Next plc

For immediate release

7 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 147,152 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4862.7863 pence per Share.

The highest price paid per Share was 4918p and the lowest price paid per Share was 4811p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,158,385 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading   Number of          Volume Weighted 
    venue      Shares    Average Price (Pence) 
     XLON      97,152                 4861.09p 
     CHIX      38,000                 4865.81p 
     BATE      12,000                 4866.95p 
 
 
 Number of        Price per                        Time of 
    Shares    Share (Pence)   Trading venue    transaction 
 
        42             4895   XLON                16:29:46 
        60             4900   XLON                16:29:22 
         2             4900   XLON                16:29:22 
        81             4900   XLON                16:29:22 
       161             4900   XLON                16:29:22 
       109             4902   XLON                16:29:08 
        36             4902   XLON                16:29:08 
       141             4905   CHIX                16:28:26 
         2             4906   CHIX                16:28:20 
        12             4906   CHIX                16:28:20 
       143             4906   CHIX                16:28:17 
         9             4907   XLON                16:28:15 
       151             4907   XLON                16:28:15 
         4             4907   XLON                16:28:15 
       214             4907   CHIX                16:28:15 
       169             4907   XLON                16:28:07 
       124             4908   XLON                16:27:57 
        11             4908   XLON                16:27:44 
       132             4908   XLON                16:27:10 
        32             4909   XLON                16:26:57 
       709             4909   XLON                16:26:57 
         9             4909   XLON                16:26:57 
       269             4909   XLON                16:26:54 
       361             4909   XLON                16:26:52 
       148             4909   XLON                16:26:52 
        70             4909   BATE                16:26:39 
        10             4909   BATE                16:26:35 
       100             4909   BATE                16:26:35 
       107             4909   XLON                16:26:35 
         5             4909   XLON                16:26:33 
       208             4910   XLON                16:26:06 
       381             4910   XLON                16:26:06 
         6             4910   XLON                16:26:06 
        41             4909   XLON                16:26:06 
       134             4910   XLON                16:26:03 
       155             4910   XLON                16:25:44 
       132             4910   XLON                16:25:44 
       140             4910   CHIX                16:25:44 
        11             4911   CHIX                16:25:24 
        23             4911   BATE                16:25:24 
        93             4911   BATE                16:25:24 
       105             4911   CHIX                16:25:24 
         3             4911   CHIX                16:25:23 
       121             4912   CHIX                16:25:23 
        25             4912   CHIX                16:25:23 
       145             4912   XLON                16:25:23 
        40             4912   CHIX                16:25:23 
        80             4912   CHIX                16:25:23 
        73             4912   XLON                16:25:23 
        63             4912   XLON                16:24:50 
       145             4912   XLON                16:24:50 
        63             4913   XLON                16:24:28 
        87             4913   XLON                16:24:28 
       144             4913   XLON                16:24:09 
        12             4913   XLON                16:24:09 
        75             4913   XLON                16:24:09 
       165             4913   XLON                16:23:59 
       173             4913   CHIX                16:23:59 
       139             4913   BATE                16:23:59 
       157             4915   XLON                16:23:38 
       144             4915   XLON                16:23:38 
       168             4915   BATE                16:23:38 
       120             4915   BATE                16:23:38 
       132             4915   CHIX                16:23:38 
       135             4916   XLON                16:23:38 
        97             4916   XLON                16:23:33 
        55             4916   XLON                16:23:33 
       425             4917   XLON                16:23:33 
        90             4916   XLON                16:23:33 
        75             4916   XLON                16:23:33 
        19             4917   CHIX                16:23:33 
       260             4917   XLON                16:23:33 
       176             4918   XLON                16:23:33 
        47             4917   CHIX                16:23:33 
        40             4917   CHIX                16:23:33 
        25             4917   CHIX                16:23:33 
        18             4915   BATE                16:23:33 
       179             4918   CHIX                16:23:33 
         9             4917   XLON                16:23:19 
        77             4915   XLON                16:22:39 
        22             4915   XLON                16:22:39 
        27             4915   XLON                16:22:39 
        15             4915   XLON                16:22:39 
         8             4915   XLON                16:22:39 
        54             4915   CHIX                16:22:28 
        50             4915   CHIX                16:22:28 
       158             4914   CHIX                16:21:59 
        11             4912   BATE                16:21:38 
       159             4912   XLON                16:21:38 
        10             4912   BATE                16:21:38 
       123             4913   CHIX                16:21:17 
        19             4913   CHIX                16:20:38 
       211             4913   CHIX                16:20:38 
       160             4912   BATE                16:20:36 
        45             4912   CHIX                16:20:21 
       125             4912   XLON                16:20:21 
       128             4912   CHIX                16:20:21 
        26             4912   XLON                16:20:21 
       138             4912   XLON                16:20:21 
       100             4913   XLON                16:19:49 
        75             4910   CHIX                16:19:05 
        39             4910   CHIX                16:19:05 
       195             4910   XLON                16:19:03 
       152             4908   XLON                16:18:24 
        45             4910   XLON                16:17:19 
        15             4910   XLON                16:17:16 
        97             4910   XLON                16:17:04 
       144             4912   BATE                16:16:47 
       144             4913   XLON                16:16:46 
       152             4913   XLON                16:16:19 
       114             4913   XLON                16:16:15 
        60             4913   XLON                16:16:15 
       134             4914   CHIX                16:15:58 
       154             4914   XLON                16:15:58 
       141             4914   BATE                16:15:58 
        48             4915   CHIX                16:15:06 
        63             4915   CHIX                16:15:06 
        74             4915   CHIX                16:15:06 
       189             4915   CHIX                16:14:59 
       197             4914   XLON                16:14:29 
       140             4913   CHIX                16:13:35 
        80             4913   XLON                16:13:35 
       177             4913   XLON                16:13:35 
        46             4912   CHIX                16:12:30 
        85             4912   CHIX                16:12:30 
       160             4912   XLON                16:12:30 
        18             4913   CHIX                16:11:37 
        80             4913   CHIX                16:11:37 
        44             4913   CHIX                16:11:35 
        12             4913   CHIX                16:11:35 
        83             4913   CHIX                16:11:34 
        47             4913   CHIX                16:11:34 
        15             4913   CHIX                16:11:33 
        14             4913   BATE                16:10:58 
        97             4913   CHIX                16:10:58 
        90             4913   BATE                16:10:58 
        25             4913   CHIX                16:10:58 
        18             4913   BATE                16:10:58 
        18             4913   BATE                16:10:51 
       156             4913   XLON                16:10:51 
        77             4914   XLON                16:10:40 
        15             4914   XLON                16:10:40 
        94             4914   XLON                16:10:40 
        59             4915   XLON                16:10:39 
       162             4915   CHIX                16:10:39 
        78             4915   XLON                16:10:39 
        60             4916   CHIX                16:10:21 
       144             4916   BATE                16:10:21 
        75             4916   CHIX                16:10:21 
        28             4916   CHIX                16:08:59 
       103             4916   CHIX                16:08:59 
        74             4916   CHIX                16:08:59 
        76             4916   XLON                16:08:59 
         6             4916   CHIX                16:08:59 
        47             4916   XLON                16:08:59 
        91             4916   CHIX                16:08:59 
        42             4916   XLON                16:08:59 
        70             4916   XLON                16:08:59 
        54             4917   XLON                16:08:45 
        20             4917   XLON                16:08:45 
        94             4917   XLON                16:08:45 
        16             4917   XLON                16:08:45 
       150             4916   XLON                16:08:45 
        67             4914   BATE                16:07:46 
        60             4914   BATE                16:07:36 
        14             4913   XLON                16:07:11 
        21             4913   XLON                16:07:11 
       120             4913   XLON                16:07:11 
        28             4913   CHIX                16:06:40 
       105             4913   CHIX                16:06:40 
       108             4913   XLON                16:06:40 
        31             4913   CHIX                16:06:40 
       141             4913   XLON                16:06:40 
        97             4913   CHIX                16:06:40 
       162             4908   XLON                16:05:28 
       144             4908   CHIX                16:05:28 
        20             4909   XLON                16:04:47 
       186             4909   XLON                16:04:47 
       148             4910   XLON                16:04:39 
        36             4910   BATE                16:04:39 
       163             4910   XLON                16:04:39 
        15             4910   BATE                16:04:39 
         8             4910   BATE                16:04:39 
       101             4910   CHIX                16:04:39 
        84             4910   BATE                16:04:39 
        93             4910   CHIX                16:04:39 
        75             4911   XLON                16:04:18 
       137             4911   CHIX                16:04:18 
       175             4911   XLON                16:04:18 
       129             4911   CHIX                16:04:18 
       245             4911   XLON                16:04:18 
       128             4905   CHIX                16:03:30 
       134             4908   XLON                16:03:20 
        38             4908   XLON                16:03:20 
       123             4908   XLON                16:03:20 
        46             4909   CHIX                16:03:20 
        59             4909   CHIX                16:03:20 
        38             4909   CHIX                16:03:20 
       145             4910   XLON                16:03:04 
       118             4910   CHIX                16:03:04 
        35             4909   XLON                16:01:16 
       100             4909   XLON                16:01:16 
        25             4909   CHIX                16:01:16 
       113             4909   CHIX                16:01:16 
       157             4909   XLON                16:01:16 
       155             4910   XLON                16:01:16 
       128             4911   CHIX                16:00:39 
        98             4912   CHIX                16:00:14 
        32             4912   CHIX                16:00:14 
       101             4913   XLON                16:00:11 
        55             4913   XLON                16:00:11 
       146             4913   XLON                16:00:11 
       198             4913   XLON                16:00:11 
       133             4913   BATE                16:00:11 
        25             4913   CHIX                16:00:11 
       100             4913   CHIX                16:00:11 
        39             4913   CHIX                15:59:36 
        83             4913   CHIX                15:59:36 
       133             4913   CHIX                15:59:36 
       143             4914   XLON                15:59:31 
        68             4914   XLON                15:59:31 
       105             4913   XLON                15:58:19 
        89             4913   XLON                15:58:19 
       129             4914   CHIX                15:56:52 
       158             4915   XLON                15:56:51 
       155             4915   XLON                15:56:51 
        13             4917   CHIX                15:56:49 
        57             4917   CHIX                15:56:49 
        70             4917   CHIX                15:56:49 
       132             4916   XLON                15:56:49 
        35             4916   XLON                15:56:49 
        97             4916   BATE                15:56:49 
        25             4916   BATE                15:56:49 
       125             4917   CHIX                15:56:49 
       194             4918   XLON                15:56:40 
        70             4917   CHIX                15:56:31 
        50             4917   CHIX                15:56:31 
        75             4916   XLON                15:56:14 
        75             4916   XLON                15:56:13 
       139             4916   CHIX                15:55:48 
       211             4916   XLON                15:55:48 
       163             4916   CHIX                15:55:48 
        40             4916   CHIX                15:55:48 
       138             4915   XLON                15:55:29 
        30             4914   XLON                15:55:15 
       136             4910   XLON                15:53:10 
       134             4911   XLON                15:53:04 
       134             4911   XLON                15:53:04 
       157             4911   CHIX                15:53:04 
         9             4911   XLON                15:53:04 
        77             4912   CHIX                15:53:02 
        64             4912   CHIX                15:53:02 
       123             4912   BATE                15:53:02 
       162             4913   XLON                15:52:27 
       155             4913   XLON                15:51:51 
       156             4914   XLON                15:51:50 
        52             4915   XLON                15:51:45 
       142             4915   XLON                15:51:45 
       150             4914   XLON                15:51:08 
        46             4914   CHIX                15:51:08 
        91             4914   CHIX                15:51:08 
       141             4914   XLON                15:51:08 
        43             4914   XLON                15:51:08 
        37             4914   CHIX                15:51:08 
        91             4914   CHIX                15:51:08 
       143             4914   BATE                15:51:08 
       109             4914   XLON                15:50:37 
        88             4914   XLON                15:50:37 
        36             4914   CHIX                15:50:37 
       100             4914   CHIX                15:50:37 
       102             4914   CHIX                15:50:37 
        94             4914   XLON                15:50:37 
        62             4914   XLON                15:50:37 
       171             4915   XLON                15:50:32 
       133             4915   XLON                15:50:32 
        81             4907   BATE                15:49:20 
         5             4907   BATE                15:49:20 
        74             4907   BATE                15:49:20 
       133             4907   XLON                15:49:04 
        15             4907   XLON                15:49:04 
         2             4907   XLON                15:49:04 
       160             4907   XLON                15:49:04 
       162             4908   XLON                15:48:52 
       147             4899   XLON                15:46:37 
       134             4899   CHIX                15:46:37 
       100             4897   CHIX                15:45:14 
        70             4897   BATE                15:45:11 
         5             4897   BATE                15:45:11 
       130             4897   XLON                15:44:40 
       122             4897   CHIX                15:44:40 
       147             4898   XLON                15:44:00 
         4             4898   CHIX                15:44:00 
       118             4898   CHIX                15:44:00 
       124             4899   XLON                15:42:17 
        17             4899   XLON                15:42:17 
       165             4900   XLON                15:42:13 
        44             4901   CHIX                15:42:13 
        31             4901   XLON                15:42:13 
       112             4901   XLON                15:42:13 
         9             4901   BATE                15:42:13 
        94             4901   CHIX                15:42:13 
        74             4901   BATE                15:42:13 
        57             4901   BATE                15:42:13 
       131             4903   BATE                15:41:51 
       131             4904   XLON                15:41:03 
       159             4904   XLON                15:41:03 
       137             4904   CHIX                15:41:03 
       131             4903   XLON                15:40:17 
        97             4899   XLON                15:37:27 
       131             4899   BATE                15:37:27 
        65             4899   XLON                15:37:27 
       144             4899   CHIX                15:37:27 
        18             4900   CHIX                15:37:13 
       122             4900   CHIX                15:37:13 
        55             4900   XLON                15:35:59 
        94             4899   XLON                15:35:59 
        50             4899   CHIX                15:35:59 
        68             4899   BATE                15:35:59 
       150             4900   XLON                15:35:59 
        54             4899   BATE                15:35:59 
       209             4900   CHIX                15:35:59 
       118             4900   XLON                15:35:59 
        75             4900   XLON                15:35:59 
       211             4900   XLON                15:35:59 
       101             4900   XLON                15:35:59 
        33             4900   XLON                15:35:59 
       124             4901   CHIX                15:35:38 
       130             4900   BATE                15:35:09 
       149             4898   XLON                15:34:34 
        15             4898   XLON                15:34:09 
        73             4898   XLON                15:34:09 
       215             4898   XLON                15:34:09 
       168             4898   XLON                15:33:43 
        70             4894   CHIX                15:33:20 
         4             4893   XLON                15:33:20 
        70             4892   CHIX                15:32:49 
        97             4890   XLON                15:32:20 
       100             4890   XLON                15:32:15 
       119             4890   XLON                15:32:12 
        24             4890   CHIX                15:32:12 
        50             4890   CHIX                15:32:12 
       134             4890   CHIX                15:32:12 
       134             4893   XLON                15:32:12 
       239             4893   XLON                15:32:12 
       162             4893   CHIX                15:32:12 
       124             4893   BATE                15:32:12 
       134             4893   CHIX                15:31:56 
       162             4893   XLON                15:31:39 
        70             4893   CHIX                15:31:24 
        51             4893   CHIX                15:31:24 
        15             4893   CHIX                15:31:24 
       110             4888   XLON                15:30:49 
        83             4888   XLON                15:30:49 
        90             4888   XLON                15:30:49 
       100             4888   CHIX                15:30:49 
       189             4882   XLON                15:29:46 
       141             4883   XLON                15:29:46 
       152             4883   XLON                15:29:46 
       126             4884   CHIX                15:29:46 
        46             4883   CHIX                15:29:22 
       136             4883   XLON                15:29:22 
       153             4883   XLON                15:29:22 
        11             4884   XLON                15:29:11 
       201             4884   XLON                15:29:11 
       153             4883   XLON                15:28:44 
        43             4884   XLON                15:27:46 
        89             4884   XLON                15:27:46 
        10             4883   CHIX                15:27:46 
       153             4883   XLON                15:27:46 
        32             4883   XLON                15:27:46 
       158             4883   XLON                15:27:46 
        62             4883   CHIX                15:26:59 
       148             4883   CHIX                15:26:41 
        93             4883   XLON                15:26:41 
        23             4883   XLON                15:26:41 
       136             4883   XLON                15:26:41 
         2             4883   CHIX                15:26:41 
        46             4883   XLON                15:26:41 
       201             4884   XLON                15:26:41 
        19             4884   XLON                15:26:09 
       201             4884   XLON                15:26:09 
       193             4884   XLON                15:26:02 
       148             4883   XLON                15:25:51 
        10             4881   CHIX                15:25:05 
       162             4881   XLON                15:25:01 
         1             4881   CHIX                15:25:01 
       143             4882   CHIX                15:24:52 
       119             4882   BATE                15:24:52 
        27             4882   XLON                15:24:52 
         2             4882   XLON                15:24:52 
        17             4882   XLON                15:24:52 
        89             4882   XLON                15:24:52 
       121             4883   CHIX                15:24:36 
        89             4882   CHIX                15:23:31 
       134             4882   XLON                15:23:31 
       171             4882   CHIX                15:23:31 
       145             4882   BATE                15:23:31 
        45             4883   XLON                15:23:23 
        60             4883   XLON                15:23:21 
        48             4883   XLON                15:23:21 
       144             4883   BATE                15:23:21 
        77             4883   XLON                15:23:21 
       160             4883   XLON                15:23:21 
       195             4884   XLON                15:23:15 
        49             4884   XLON                15:23:15 
       201             4884   XLON                15:23:15 
        14             4883   CHIX                15:23:08 
       122             4883   CHIX                15:23:08 
       112             4883   XLON                15:23:08 
        74             4884   XLON                15:23:04 
       201             4884   XLON                15:23:04 
       239             4883   XLON                15:22:52 
         7             4882   XLON                15:22:36 
       130             4883   XLON                15:22:32 
        20             4883   XLON                15:22:32 
       148             4883   XLON                15:22:32 
        54             4882   XLON                15:22:24 
        19             4882   XLON                15:22:24 
        88             4883   XLON                15:22:22 
        31             4883   XLON                15:22:22 
       201             4883   XLON                15:22:22 
       201             4883   XLON                15:22:22 
         8             4883   XLON                15:22:22 
         4             4883   XLON                15:22:22 
       201             4883   XLON                15:22:22 
       201             4883   XLON                15:22:22 
        62             4882   XLON                15:22:18 
        90             4882   XLON                15:22:18 
       230             4883   XLON                15:21:52 
         8             4883   XLON                15:21:50 
        60             4883   XLON                15:21:45 
        44             4883   XLON                15:21:45 
        44             4883   XLON                15:21:45 
       100             4883   XLON                15:21:45 
        21             4883   XLON                15:21:45 
        25             4883   XLON                15:21:45 
       144             4884   BATE                15:21:08 
       122             4884   CHIX                15:21:08 
       168             4885   XLON                15:20:50 
       142             4885   XLON                15:20:48 
       162             4886   XLON                15:19:35 
       128             4887   XLON                15:18:45 
        22             4887   XLON                15:18:45 
       121             4887   CHIX                15:18:45 
        25             4887   XLON                15:18:29 
        71             4888   XLON                15:18:21 
       123             4888   CHIX                15:18:21 
        46             4888   XLON                15:18:21 
        18             4888   XLON                15:18:21 
        33             4888   XLON                15:18:21 
       101             4888   XLON                15:18:21 
       153             4888   XLON                15:17:26 
       159             4889   XLON                15:17:04 
       141             4889   XLON                15:17:04 
       136             4889   CHIX                15:17:04 
        31             4889   BATE                15:17:04 
        92             4889   BATE                15:17:04 
        14             4889   XLON                15:17:04 
        52             4889   BATE                15:16:37 
        82             4889   BATE                15:16:37 
        63             4890   CHIX                15:15:51 
       138             4890   XLON                15:15:51 
       111             4890   CHIX                15:15:51 
        71             4891   XLON                15:15:30 
       107             4891   CHIX                15:15:30 
        82             4891   XLON                15:15:30 
        65             4891   XLON                15:15:30 
        91             4891   CHIX                15:15:30 
        60             4891   XLON                15:15:13 
        32             4891   XLON                15:15:13 
        50             4891   BATE                15:15:13 
        50             4892   CHIX                15:15:09 
        81             4891   BATE                15:15:09 
        60             4892   XLON                15:15:09 
       201             4892   XLON                15:15:09 
       143             4892   XLON                15:15:09 
        58             4892   XLON                15:15:04 
        39             4892   XLON                15:15:04 
        46             4892   XLON                15:15:04 
       163             4892   XLON                15:14:51 
       120             4892   BATE                15:14:51 
       115             4893   CHIX                15:14:49 
        15             4893   CHIX                15:14:49 
       156             4892   XLON                15:14:49 
       155             4892   XLON                15:13:03 
       186             4893   XLON                15:12:49 
        10             4893   XLON                15:12:21 
       120             4894   CHIX                15:12:18 
        16             4894   XLON                15:12:10 
        89             4894   XLON                15:12:10 
        32             4894   XLON                15:12:10 
       128             4894   XLON                15:12:10 
        10             4894   XLON                15:12:08 
        10             4894   XLON                15:12:06 
        20             4895   CHIX                15:12:04 
       124             4895   CHIX                15:12:04 
       145             4895   CHIX                15:11:54 
       159             4895   XLON                15:11:30 
       184             4894   XLON                15:11:30 
       123             4895   CHIX                15:11:05 
       154             4894   XLON                15:11:05 
        54             4890   BATE                15:10:40 
       143             4890   CHIX                15:10:40 
        17             4890   BATE                15:10:40 
        15             4890   BATE                15:10:40 
       134             4890   XLON                15:10:40 
        41             4890   XLON                15:10:40 
        47             4890   BATE                15:10:40 
        10             4890   XLON                15:10:01 
        10             4890   XLON                15:09:58 
        10             4890   XLON                15:09:55 
        10             4890   XLON                15:09:53 
        10             4890   XLON                15:09:50 
        46             4890   XLON                15:09:46 
       143             4891   XLON                15:09:40 
       121             4886   XLON                15:08:59 
       116             4881   XLON                15:07:05 
        30             4881   XLON                15:07:05 
        64             4881   CHIX                15:07:05 
        60             4881   CHIX                15:07:05 
       175             4882   CHIX                15:06:46 
       211             4882   XLON                15:06:46 
       124             4883   CHIX                15:06:44 
        72             4883   CHIX                15:06:44 
       159             4883   XLON                15:06:44 
       154             4883   XLON                15:06:44 
        70             4884   CHIX                15:06:41 
        75             4884   XLON                15:06:40 
       181             4875   CHIX                15:04:26 
       149             4863   XLON                15:00:10 
         3             4863   BATE                15:00:10 
        15             4863   CHIX                15:00:10 
        20             4863   BATE                15:00:10 
       108             4863   CHIX                15:00:10 
       170             4863   XLON                15:00:10 
       144             4865   XLON                14:59:45 
       153             4865   XLON                14:59:45 
       156             4865   CHIX                14:59:45 
       105             4866   XLON                14:59:30 
        84             4866   XLON                14:59:30 
       143             4866   CHIX                14:59:30 
        35             4863   BATE                14:59:00 
        68             4863   BATE                14:59:00 
        18             4863   BATE                14:59:00 
       134             4863   XLON                14:59:00 
       143             4863   XLON                14:59:00 
        63             4863   XLON                14:57:11 
       142             4863   XLON                14:57:11 
       188             4864   XLON                14:56:27 
       160             4864   XLON                14:54:58 
        25             4863   XLON                14:54:56 
       161             4864   XLON                14:54:34 
       161             4864   XLON                14:54:34 
        54             4864   XLON                14:54:34 
       140             4864   CHIX                14:53:31 
         4             4864   BATE                14:53:31 
       120             4864   BATE                14:53:31 
       217             4864   XLON                14:53:07 
       144             4866   CHIX                14:52:39 
       176             4866   BATE                14:52:39 
        55             4866   XLON                14:52:39 
        94             4866   XLON                14:52:39 
       131             4866   XLON                14:52:39 
       149             4867   XLON                14:52:39 
        96             4866   CHIX                14:51:52 
        44             4866   CHIX                14:51:52 
       124             4867   CHIX                14:51:52 
       146             4863   XLON                14:49:13 
       124             4865   CHIX                14:49:13 
       134             4865   XLON                14:49:13 
       137             4865   XLON                14:48:40 
       144             4865   XLON                14:48:40 
       120             4865   CHIX                14:48:40 
       130             4867   XLON                14:48:22 
        47             4867   CHIX                14:47:28 
        90             4867   CHIX                14:47:28 
        34             4868   CHIX                14:47:11 
        90             4868   CHIX                14:47:11 
       133             4869   XLON                14:47:11 
       127             4868   CHIX                14:47:11 
       159             4869   XLON                14:46:41 
        11             4870   BATE                14:46:41 
        19             4870   CHIX                14:46:41 
       201             4870   XLON                14:46:41 
        17             4870   BATE                14:46:41 
       104             4870   BATE                14:46:41 
       122             4870   CHIX                14:46:41 
       154             4871   XLON                14:46:30 
       143             4870   CHIX                14:45:05 
       134             4870   BATE                14:45:05 
       187             4870   XLON                14:45:05 
        53             4870   XLON                14:45:05 
        14             4868   XLON                14:44:12 
       136             4866   XLON                14:43:10 
        43             4866   CHIX                14:43:10 
        79             4866   CHIX                14:43:10 
       188             4867   XLON                14:43:03 
       116             4867   XLON                14:43:03 
       118             4867   CHIX                14:43:03 
       191             4867   XLON                14:43:03 
        75             4868   XLON                14:42:22 
       169             4862   XLON                14:39:49 
       262             4862   XLON                14:39:49 
        80             4862   XLON                14:39:49 
       119             4862   CHIX                14:39:49 
        72             4862   CHIX                14:39:49 
         8             4862   CHIX                14:39:49 
        70             4862   CHIX                14:39:49 
         4             4862   BATE                14:39:49 
       120             4862   BATE                14:39:49 
       157             4862   CHIX                14:39:49 
        26             4862   XLON                14:39:49 
       123             4862   XLON                14:39:49 
       133             4862   BATE                14:39:49 
       124             4862   XLON                14:39:27 
        89             4861   CHIX                14:38:00 
        82             4861   XLON                14:38:00 
        80             4861   XLON                14:38:00 
       100             4861   XLON                14:38:00 
        45             4861   CHIX                14:38:00 
        40             4861   XLON                14:38:00 
       153             4861   BATE                14:38:00 
        77             4857   CHIX                14:36:57 
       131             4858   CHIX                14:36:57 
       117             4859   CHIX                14:36:56 
       140             4857   XLON                14:36:21 
        70             4857   XLON                14:36:21 
       287             4857   XLON                14:36:21 
       145             4853   XLON                14:34:33 
        23             4853   CHIX                14:34:33 
       122             4853   CHIX                14:34:33 
        93             4854   CHIX                14:33:05 
        27             4854   CHIX                14:33:05 
        95             4854   XLON                14:33:05 
        48             4854   XLON                14:33:05 
       140             4853   XLON                14:32:06 
        26             4855   BATE                14:31:39 
       113             4855   BATE                14:31:39 
        65             4855   XLON                14:31:39 
        94             4855   XLON                14:31:39 
        39             4856   CHIX                14:31:11 
       171             4856   XLON                14:31:07 
        89             4856   CHIX                14:31:07 
        19             4856   XLON                14:31:07 
       263             4856   XLON                14:31:07 
        94             4854   XLON                14:30:14 
        75             4853   XLON                14:30:14 
       132             4854   CHIX                14:30:14 
       161             4855   XLON                14:30:14 
       136             4855   XLON                14:30:14 
       123             4855   BATE                14:30:14 
       135             4855   CHIX                14:30:14 
       142             4853   XLON                14:29:10 
       118             4853   CHIX                14:29:10 
       163             4853   XLON                14:29:10 
       140             4853   XLON                14:29:10 
       192             4853   XLON                14:29:10 
       193             4853   CHIX                14:29:10 
       100             4854   CHIX                14:29:00 
       197             4855   CHIX                14:29:00 
       199             4855   XLON                14:29:00 
       129             4856   CHIX                14:28:10 
        70             4856   CHIX                14:28:04 
       134             4856   XLON                14:28:04 
        21             4856   XLON                14:28:04 
       107             4856   CHIX                14:27:28 
        70             4856   CHIX                14:27:28 
        47             4856   XLON                14:27:28 
       170             4856   XLON                14:27:28 
       146             4856   CHIX                14:27:28 
       124             4856   BATE                14:27:28 
        42             4857   XLON                14:27:26 
       114             4857   XLON                14:27:26 
       117             4857   CHIX                14:27:26 
       154             4857   XLON                14:27:02 
       139             4857   CHIX                14:26:12 
       117             4857   CHIX                14:26:12 
        17             4857   CHIX                14:26:12 
       151             4854   XLON                14:24:44 
       141             4854   XLON                14:24:44 
       133             4854   CHIX                14:24:44 
       136             4854   BATE                14:24:44 
       133             4855   CHIX                14:24:44 
       133             4856   BATE                14:24:44 
       139             4856   CHIX                14:24:44 
       136             4856   XLON                14:24:44 
        24             4857   XLON                14:23:13 
       107             4857   XLON                14:23:13 
       143             4857   CHIX                14:23:13 
       126             4858   CHIX                14:23:13 
        75             4858   CHIX                14:23:13 
        70             4858   CHIX                14:23:13 
         7             4857   CHIX                14:23:05 
       145             4858   CHIX                14:23:05 
        67             4858   CHIX                14:23:04 
        11             4858   CHIX                14:23:04 
       143             4858   XLON                14:23:04 
        31             4858   XLON                14:23:04 
       152             4858   CHIX                14:23:04 
        70             4859   CHIX                14:22:09 
       134             4859   CHIX                14:22:09 
        50             4859   CHIX                14:21:01 
        77             4859   CHIX                14:21:01 
        88             4859   BATE                14:21:01 
        55             4859   BATE                14:21:01 
       163             4859   XLON                14:21:01 
        81             4859   XLON                14:21:01 
        75             4859   XLON                14:21:01 
       157             4859   CHIX                14:21:01 
        10             4859   XLON                14:20:51 
        10             4859   XLON                14:20:48 
        10             4859   XLON                14:20:44 
        30             4859   XLON                14:20:39 
        10             4859   XLON                14:20:39 
        20             4859   XLON                14:20:38 
        70             4854   CHIX                14:18:59 
       139             4854   CHIX                14:18:33 
       144             4854   BATE                14:18:33 
        69             4855   XLON                14:18:33 
        87             4855   XLON                14:18:33 
        20             4855   CHIX                14:18:33 
       106             4855   CHIX                14:18:33 
        50             4855   CHIX                14:18:33 
       102             4855   XLON                14:18:33 
        36             4855   XLON                14:18:33 
       193             4855   CHIX                14:18:33 
       114             4855   XLON                14:18:33 
        31             4855   XLON                14:18:33 
         7             4855   XLON                14:18:33 
       140             4856   XLON                14:18:18 
       111             4856   BATE                14:18:18 
        36             4856   BATE                14:18:18 
       150             4856   XLON                14:18:18 
        70             4852   CHIX                14:16:11 
       100             4852   CHIX                14:16:09 
       154             4852   XLON                14:16:09 
        70             4854   CHIX                14:16:09 
        92             4853   XLON                14:16:09 
        58             4853   XLON                14:16:09 
        92             4853   XLON                14:16:09 
        53             4853   XLON                14:16:09 
        44             4853   CHIX                14:16:09 
        77             4853   CHIX                14:16:09 
        23             4854   XLON                14:16:09 
       241             4854   XLON                14:16:09 
       150             4849   XLON                14:15:22 
       157             4845   XLON                14:14:46 
       181             4847   XLON                14:14:46 
        73             4847   CHIX                14:14:46 
        67             4847   CHIX                14:14:46 
        82             4847   CHIX                14:14:46 
        79             4847   BATE                14:13:14 
        56             4847   BATE                14:13:14 
        11             4847   CHIX                14:13:14 
        50             4847   CHIX                14:13:05 
        25             4848   XLON                14:13:04 
        70             4848   XLON                14:13:04 
        53             4848   XLON                14:13:04 
       146             4848   XLON                14:13:04 
        93             4848   XLON                14:13:04 
       147             4845   XLON                14:11:58 
        29             4840   XLON                14:09:41 
       115             4840   XLON                14:09:41 
       162             4838   XLON                14:08:32 
        75             4839   XLON                14:08:13 
        99             4839   XLON                14:08:13 
         4             4839   CHIX                14:08:13 
       123             4839   CHIX                14:08:13 
         8             4841   XLON                14:07:54 
       195             4841   XLON                14:07:54 
       131             4841   CHIX                14:07:54 
       152             4833   XLON                14:02:52 
       108             4833   BATE                14:02:18 
        33             4833   BATE                14:02:18 
        20             4833   CHIX                14:00:00 
        33             4833   CHIX                14:00:00 
        18             4833   CHIX                14:00:00 
        11             4833   XLON                14:00:00 
       145             4833   XLON                14:00:00 
         1             4833   XLON                14:00:00 
        23             4833   CHIX                13:59:57 
        50             4833   CHIX                13:59:44 
       162             4838   XLON                13:58:33 
        94             4838   CHIX                13:58:33 
        28             4838   CHIX                13:58:33 
       158             4840   XLON                13:56:14 
       100             4842   XLON                13:56:04 
        47             4842   XLON                13:56:04 
       162             4844   XLON                13:54:45 
       121             4844   CHIX                13:54:45 
        23             4843   XLON                13:52:22 
       130             4843   XLON                13:52:21 
       137             4843   XLON                13:52:21 
        42             4845   XLON                13:52:20 
        96             4845   XLON                13:52:20 
       121             4845   BATE                13:52:20 
       144             4846   XLON                13:51:52 
       117             4846   CHIX                13:51:52 
       145             4845   CHIX                13:49:08 
         8             4846   XLON                13:49:00 
       134             4846   XLON                13:49:00 
        20             4846   XLON                13:48:58 
       150             4847   XLON                13:48:56 
        57             4850   XLON                13:47:45 
        56             4850   XLON                13:47:45 
        30             4850   XLON                13:47:45 
       138             4850   CHIX                13:47:45 
       139             4850   XLON                13:47:45 
        92             4851   XLON                13:46:10 
        55             4851   XLON                13:46:10 
        51             4850   XLON                13:45:19 
       104             4850   XLON                13:45:19 
       132             4849   XLON                13:44:08 
       151             4849   XLON                13:42:22 
       130             4849   CHIX                13:42:22 
       156             4847   XLON                13:39:43 
       123             4847   CHIX                13:39:43 
        69             4847   XLON                13:38:33 
        13             4847   XLON                13:38:33 
        55             4847   XLON                13:38:08 
       140             4848   CHIX                13:37:51 
       135             4845   XLON                13:37:15 
       136             4846   BATE                13:36:55 
       183             4847   XLON                13:36:42 
        55             4848   CHIX                13:36:23 
        70             4848   CHIX                13:36:23 
       238             4849   XLON                13:36:18 
       126             4846   XLON                13:34:40 
       147             4845   XLON                13:34:03 
       153             4838   XLON                13:32:39 
       121             4840   XLON                13:31:34 
        23             4840   XLON                13:31:34 
       302             4841   XLON                13:31:00 
       144             4841   CHIX                13:31:00 
       225             4840   XLON                13:29:21 
         4             4840   CHIX                13:29:21 
       118             4840   CHIX                13:29:21 
        75             4841   XLON                13:29:11 
       155             4841   XLON                13:28:52 
        90             4839   XLON                13:27:23 
       139             4838   BATE                13:25:00 
       153             4838   XLON                13:25:00 
       130             4838   CHIX                13:25:00 
       154             4837   XLON                13:22:28 
       123             4840   XLON                13:21:41 
         7             4840   BATE                13:21:41 
        14             4840   BATE                13:21:41 
        33             4840   XLON                13:21:41 
       103             4840   BATE                13:21:41 
       155             4841   XLON                13:20:59 
        20             4842   CHIX                13:20:02 
        40             4842   CHIX                13:20:02 
        70             4842   CHIX                13:20:02 
       140             4842   CHIX                13:20:02 
       122             4840   CHIX                13:18:17 
        45             4840   XLON                13:18:17 
       117             4840   XLON                13:18:17 
       117             4840   CHIX                13:18:17 
       157             4839   XLON                13:17:39 
       148             4837   XLON                13:15:18 
       139             4838   CHIX                13:14:20 
        87             4838   XLON                13:14:20 
        74             4838   XLON                13:14:20 
       139             4840   XLON                13:11:26 
       132             4841   XLON                13:11:17 
       139             4838   XLON                13:10:18 
        91             4838   XLON                13:07:57 
        51             4838   XLON                13:07:57 
       162             4841   XLON                13:06:40 
       133             4841   CHIX                13:06:40 
        61             4839   CHIX                13:05:34 
        64             4839   CHIX                13:05:34 
        61             4840   XLON                13:05:23 
        12             4840   BATE                13:05:23 
       129             4840   BATE                13:05:23 
        77             4840   XLON                13:05:11 
        15             4840   XLON                13:05:11 
        76             4844   XLON                13:04:19 
        75             4844   XLON                13:04:19 
        47             4844   CHIX                13:04:19 
        70             4844   CHIX                13:04:19 
       130             4844   CHIX                13:04:19 
       137             4844   BATE                13:04:19 
        89             4844   XLON                13:04:19 
       155             4844   XLON                13:04:19 
        10             4844   XLON                13:03:56 
        49             4844   XLON                13:03:54 
        36             4844   XLON                13:03:54 
        10             4844   XLON                13:03:54 
        10             4844   XLON                13:03:51 
        85             4844   XLON                13:03:49 
        10             4844   XLON                13:03:49 
        18             4844   XLON                13:03:47 
        10             4844   XLON                13:03:46 
       117             4845   XLON                13:03:40 
       196             4845   XLON                13:03:40 
       136             4840   CHIX                13:02:09 
        33             4840   XLON                13:02:09 
       107             4840   XLON                13:02:09 
        42             4840   XLON                13:02:09 
        10             4840   XLON                13:01:55 
        10             4840   XLON                13:01:38 
        20             4840   XLON                13:01:35 
        85             4840   XLON                13:01:32 
        10             4840   XLON                13:01:32 
        10             4840   XLON                13:01:23 
        30             4839   XLON                13:00:20 
        10             4839   XLON                13:00:05 
         6             4839   XLON                12:59:57 
        17             4839   BATE                12:59:32 
        49             4839   BATE                12:59:32 
       130             4839   XLON                12:59:30 
        10             4839   XLON                12:59:02 
         5             4839   XLON                12:58:42 
        10             4839   XLON                12:58:39 
       162             4839   XLON                12:57:19 
        83             4839   CHIX                12:57:19 
        46             4839   CHIX                12:57:19 
        10             4836   XLON                12:55:21 
        10             4836   XLON                12:55:18 
        20             4836   XLON                12:55:16 
        33             4838   XLON                12:54:41 
        10             4838   XLON                12:54:23 
        93             4838   XLON                12:54:21 
         1             4838   XLON                12:54:21 
        97             4840   BATE                12:52:40 
        36             4840   BATE                12:52:40 
       162             4842   XLON                12:51:09 
       151             4839   XLON                12:49:08 
        43             4846   XLON                12:47:21 
       117             4846   CHIX                12:47:21 
        10             4846   XLON                12:47:19 
        30             4846   XLON                12:47:16 
        10             4846   XLON                12:47:16 
        10             4846   XLON                12:47:14 
        10             4846   XLON                12:47:11 
        20             4846   XLON                12:47:08 
        80             4847   BATE                12:47:06 
        32             4847   BATE                12:46:56 
        28             4847   XLON                12:46:51 
         9             4847   BATE                12:46:51 
        20             4847   XLON                12:46:51 
        79             4847   XLON                12:46:48 
        13             4847   XLON                12:46:48 
         4             4847   XLON                12:46:45 
        30             4847   XLON                12:46:45 
       110             4848   XLON                12:46:44 
        26             4848   XLON                12:46:44 
       149             4848   CHIX                12:46:44 
        36             4849   BATE                12:45:51 
        10             4847   XLON                12:44:02 
       100             4848   CHIX                12:44:00 
        10             4847   XLON                12:43:27 
        93             4847   XLON                12:43:24 
        56             4847   XLON                12:43:08 
        10             4847   XLON                12:43:07 
        78             4847   XLON                12:43:05 
        10             4847   XLON                12:43:05 
       133             4848   XLON                12:42:50 
       156             4847   XLON                12:40:57 
        10             4847   XLON                12:40:56 
        72             4847   XLON                12:40:54 
        20             4847   XLON                12:40:54 
        22             4847   XLON                12:40:51 
        10             4847   XLON                12:40:51 
        19             4847   XLON                12:40:49 
        88             4848   CHIX                12:40:38 
        38             4848   CHIX                12:40:38 
       145             4848   XLON                12:40:38 
       131             4849   CHIX                12:40:36 
         8             4849   XLON                12:40:33 
       133             4849   XLON                12:40:33 
       106             4849   XLON                12:40:33 
        10             4849   XLON                12:39:51 
        10             4849   XLON                12:39:48 
        10             4849   XLON                12:39:46 
        16             4849   XLON                12:39:43 
         4             4849   XLON                12:39:43 
        10             4849   XLON                12:39:41 
        22             4849   XLON                12:39:40 
        85             4849   XLON                12:39:40 
        20             4849   XLON                12:39:38 
       157             4849   XLON                12:39:34 
        10             4848   XLON                12:39:31 
        10             4843   XLON                12:38:53 
        65             4843   XLON                12:38:51 
        10             4843   XLON                12:38:45 
        10             4843   XLON                12:38:43 
        10             4843   XLON                12:38:25 
       160             4844   XLON                12:38:15 
        10             4839   XLON                12:37:07 
        10             4839   XLON                12:37:00 
        10             4839   XLON                12:36:52 
         9             4839   XLON                12:36:50 
        41             4838   XLON                12:35:16 
       145             4838   BATE                12:35:16 
       130             4838   CHIX                12:35:16 
       152             4838   XLON                12:35:16 
        93             4838   XLON                12:35:16 
         6             4837   XLON                12:31:06 
       147             4837   XLON                12:31:05 
       160             4837   XLON                12:31:05 
         3             4838   XLON                12:29:49 
       124             4838   CHIX                12:29:49 
       153             4838   XLON                12:29:49 
        60             4838   XLON                12:28:43 
        17             4838   XLON                12:28:43 
       149             4838   XLON                12:28:43 
         5             4838   XLON                12:27:49 
       136             4837   XLON                12:27:01 
        10             4835   XLON                12:25:11 
        10             4835   XLON                12:25:08 
       122             4835   CHIX                12:25:06 
        10             4834   XLON                12:23:58 
        10             4834   XLON                12:23:55 
        10             4834   XLON                12:23:32 
        33             4834   XLON                12:23:31 
       141             4835   XLON                12:22:57 
       157             4834   XLON                12:21:48 
       105             4835   XLON                12:20:02 
        10             4835   XLON                12:19:29 
        10             4835   XLON                12:19:19 
        10             4835   XLON                12:19:16 
        10             4835   XLON                12:19:14 
        10             4835   XLON                12:18:44 
        65             4838   XLON                12:18:22 
       130             4838   BATE                12:18:22 
       122             4838   CHIX                12:18:22 
        87             4838   XLON                12:18:22 
       139             4839   XLON                12:18:10 
       100             4839   XLON                12:18:10 
         7             4837   XLON                12:15:55 
       129             4837   XLON                12:15:55 
        78             4836   XLON                12:13:04 
        10             4836   XLON                12:13:04 
       130             4837   XLON                12:13:02 
        20             4836   XLON                12:12:34 
        10             4836   XLON                12:12:26 
        10             4836   XLON                12:12:04 
        10             4836   XLON                12:11:54 
       183             4838   XLON                12:11:28 
        47             4839   XLON                12:11:23 
       135             4840   XLON                12:11:22 
        25             4840   XLON                12:11:22 
       130             4840   XLON                12:11:22 
         1             4840   XLON                12:11:22 
         8             4840   XLON                12:11:22 
       118             4840   CHIX                12:11:22 
        10             4840   XLON                12:10:59 
        10             4840   XLON                12:10:56 
        10             4840   XLON                12:10:53 
       114             4840   XLON                12:10:52 
        10             4833   XLON                12:06:54 
        10             4833   XLON                12:06:52 
        10             4833   XLON                12:06:34 
        10             4833   XLON                12:06:32 
        10             4833   XLON                12:05:54 
        10             4833   XLON                12:05:52 
        10             4833   XLON                12:05:49 
        20             4833   XLON                12:05:47 
        10             4833   XLON                12:05:44 
        13             4833   XLON                12:05:41 
        70             4834   XLON                12:05:38 
        61             4834   XLON                12:05:38 
        77             4835   XLON                12:05:38 
        74             4835   XLON                12:05:38 
        12             4837   XLON                12:04:59 
       196             4837   XLON                12:04:59 
       145             4837   BATE                12:04:59 
        10             4837   XLON                12:04:49 
       128             4838   CHIX                12:04:44 
        20             4836   XLON                12:03:56 
         5             4836   XLON                12:03:54 
       138             4838   XLON                12:03:49 
        36             4838   CHIX                12:03:49 
         9             4838   BATE                12:03:49 
        35             4838   CHIX                12:03:49 
         6             4838   BATE                12:03:49 
       106             4838   BATE                12:03:49 
        59             4838   CHIX                12:03:49 
       171             4838   XLON                12:03:49 
        58             4839   XLON                12:03:35 
        75             4839   XLON                12:03:35 
       132             4839   XLON                12:03:35 
       235             4836   XLON                12:03:27 
        10             4835   XLON                12:03:06 
       151             4829   XLON                12:02:22 
        10             4831   XLON                11:59:57 
        10             4831   XLON                11:59:47 
        10             4831   XLON                11:59:40 
        10             4831   XLON                11:59:37 
         6             4831   XLON                11:59:32 
        14             4831   XLON                11:59:13 
       104             4831   XLON                11:59:13 
        10             4831   XLON                11:59:12 
        10             4831   XLON                11:59:10 
       150             4832   XLON                11:59:07 
         4             4832   XLON                11:59:07 
       177             4829   XLON                11:58:02 
       155             4830   XLON                11:57:57 
       126             4830   CHIX                11:57:57 
        10             4827   XLON                11:57:16 
        16             4824   CHIX                11:56:02 
       141             4824   XLON                11:56:02 
       120             4824   CHIX                11:56:02 
       151             4825   XLON                11:55:22 
       146             4824   XLON                11:54:11 
       146             4826   XLON                11:52:53 
        24             4826   CHIX                11:52:53 
        98             4826   CHIX                11:52:53 
       157             4827   XLON                11:52:20 
         9             4824   BATE                11:50:59 
        48             4824   BATE                11:50:59 
         8             4824   BATE                11:50:59 
        48             4824   XLON                11:50:59 
       104             4824   XLON                11:50:59 
        41             4824   BATE                11:50:59 
        15             4824   BATE                11:50:59 
         5             4824   BATE                11:50:59 
        17             4824   BATE                11:50:59 
        63             4823   XLON                11:48:55 
        20             4823   XLON                11:48:36 
        10             4823   XLON                11:48:34 
        66             4823   XLON                11:48:32 
       113             4824   XLON                11:47:43 
        45             4824   XLON                11:47:43 
        12             4824   CHIX                11:47:43 
        37             4824   CHIX                11:47:43 
        90             4824   CHIX                11:47:43 
        57             4822   CHIX                11:46:05 
        26             4822   XLON                11:46:05 
         7             4822   XLON                11:46:05 
       137             4822   XLON                11:46:05 
        63             4822   CHIX                11:46:05 
       112             4822   XLON                11:45:43 
       150             4818   XLON                11:43:38 
       156             4819   XLON                11:43:38 
        45             4818   XLON                11:41:57 
        83             4816   XLON                11:40:57 
        10             4816   XLON                11:40:41 
        33             4816   XLON                11:40:39 
        10             4816   XLON                11:40:39 
        11             4816   XLON                11:39:19 
        10             4816   XLON                11:39:19 
        10             4816   XLON                11:39:16 
        10             4816   XLON                11:39:13 
        10             4816   XLON                11:39:11 
        12             4816   XLON                11:39:10 
        10             4816   XLON                11:38:44 
        10             4816   XLON                11:38:41 
        10             4816   XLON                11:38:38 
        10             4816   XLON                11:38:36 
        56             4816   XLON                11:38:33 
         1             4817   CHIX                11:38:31 
       142             4817   CHIX                11:38:31 
         6             4816   XLON                11:37:23 
        10             4816   XLON                11:37:18 
        10             4816   XLON                11:36:53 
        10             4816   XLON                11:36:51 
        10             4816   XLON                11:36:48 
        89             4816   XLON                11:36:45 
        10             4816   XLON                11:36:45 
        72             4817   XLON                11:36:43 
        10             4817   XLON                11:36:43 
        10             4817   XLON                11:36:41 
        10             4817   XLON                11:36:38 
        10             4817   XLON                11:36:35 
        30             4817   XLON                11:36:33 
        20             4817   XLON                11:36:30 
       153             4818   XLON                11:36:26 
       144             4824   XLON                11:35:01 
        40             4826   XLON                11:34:39 
       130             4826   CHIX                11:34:39 
        10             4826   XLON                11:34:25 
        10             4826   XLON                11:34:12 
         5             4826   XLON                11:34:10 
        76             4826   XLON                11:34:02 
        33             4828   CHIX                11:33:37 
        84             4828   CHIX                11:33:37 
        27             4828   XLON                11:32:29 
        56             4828   XLON                11:32:27 
        60             4828   XLON                11:32:27 
        18             4828   XLON                11:32:24 
       132             4829   XLON                11:30:51 
        10             4829   XLON                11:30:51 
        88             4829   XLON                11:29:18 
        10             4829   XLON                11:29:03 
        32             4829   XLON                11:29:01 
        46             4829   XLON                11:27:55 
       110             4829   XLON                11:27:55 
       139             4831   CHIX                11:27:00 
       139             4833   XLON                11:26:44 
        10             4830   XLON                11:25:39 
        14             4830   XLON                11:25:37 
        65             4830   XLON                11:25:37 
        44             4830   XLON                11:25:37 
       119             4832   CHIX                11:24:13 
       135             4833   XLON                11:24:13 
        25             4833   XLON                11:24:13 
        94             4830   XLON                11:22:38 
        50             4830   XLON                11:22:38 
        47             4828   XLON                11:21:31 
        89             4828   XLON                11:21:31 
        14             4828   XLON                11:21:31 
        67             4829   CHIX                11:21:26 
       144             4830   XLON                11:21:12 
        65             4830   BATE                11:21:12 
        13             4830   BATE                11:21:12 
        54             4830   BATE                11:21:12 
         5             4830   BATE                11:21:12 
        35             4829   XLON                11:20:28 
        10             4829   XLON                11:20:17 
        60             4829   XLON                11:20:15 
        51             4829   CHIX                11:19:56 
        20             4829   XLON                11:19:53 
        31             4829   XLON                11:19:48 
        98             4829   XLON                11:19:43 
        35             4829   XLON                11:19:27 
        60             4831   XLON                11:18:22 
        86             4831   XLON                11:18:22 
        23             4831   CHIX                11:18:22 
       104             4831   CHIX                11:18:22 
       153             4832   XLON                11:17:40 
        65             4832   XLON                11:14:47 
        74             4832   XLON                11:14:41 
        10             4832   XLON                11:14:41 
       133             4839   XLON                11:13:40 
       143             4840   BATE                11:13:39 
        24             4839   XLON                11:13:39 
       167             4841   XLON                11:13:14 
        32             4842   XLON                11:13:11 
       110             4842   XLON                11:13:11 
        87             4842   BATE                11:13:11 
        40             4842   BATE                11:13:11 
       126             4841   XLON                11:12:25 
        20             4841   XLON                11:12:25 
        86             4840   XLON                11:11:38 
        75             4842   XLON                11:11:24 
        76             4842   XLON                11:11:22 
       113             4843   CHIX                11:11:03 
        27             4843   CHIX                11:10:57 
       151             4843   XLON                11:10:00 
       130             4842   XLON                11:09:04 
        13             4842   XLON                11:09:04 
       138             4843   XLON                11:08:55 
       121             4844   XLON                11:07:58 
        10             4844   XLON                11:07:58 
        49             4842   XLON                11:06:56 
        10             4842   XLON                11:06:45 
        10             4842   XLON                11:06:43 
        86             4842   XLON                11:06:40 
       128             4845   CHIX                11:06:38 
        55             4845   BATE                11:06:38 
        52             4845   XLON                11:06:38 
        87             4845   BATE                11:06:38 
        47             4845   XLON                11:06:38 
        40             4845   XLON                11:06:38 
       144             4847   CHIX                11:05:45 
       144             4847   XLON                11:05:45 
       128             4848   BATE                11:05:43 
       174             4849   XLON                11:05:40 
        56             4849   XLON                11:05:40 
       150             4849   XLON                11:05:40 
       156             4850   XLON                11:05:39 
       158             4850   XLON                11:05:39 
       138             4850   XLON                11:05:34 
        68             4849   XLON                11:05:24 
        85             4849   XLON                11:05:24 
       148             4849   XLON                11:05:11 
       218             4849   XLON                11:05:11 
        22             4845   XLON                11:04:58 
       147             4839   XLON                11:03:59 
       150             4839   XLON                11:03:12 
       126             4839   CHIX                11:03:12 
       126             4841   XLON                11:03:09 
        20             4841   XLON                11:03:09 
        99             4837   XLON                11:00:59 
        30             4837   XLON                11:00:59 
        10             4837   XLON                11:00:58 
         9             4837   XLON                11:00:56 
        15             4839   XLON                11:00:38 
       120             4839   XLON                11:00:38 
       127             4839   CHIX                11:00:38 
        10             4839   XLON                11:00:16 
        30             4839   XLON                11:00:13 
       129             4840   BATE                11:00:09 
       121             4841   XLON                11:00:06 
        35             4841   XLON                11:00:06 
        84             4841   XLON                11:00:06 
       115             4841   CHIX                11:00:06 
        23             4841   CHIX                11:00:06 
        20             4841   XLON                11:00:05 
        30             4841   XLON                11:00:03 
         5             4837   XLON                10:59:15 
       120             4839   BATE                10:59:07 
       196             4839   CHIX                10:59:07 
         2             4839   XLON                10:59:03 
        10             4839   XLON                10:59:00 
        10             4839   XLON                10:58:58 
        10             4839   XLON                10:58:55 
        10             4839   XLON                10:58:53 
        20             4839   XLON                10:58:50 
        20             4839   XLON                10:58:48 
        40             4839   XLON                10:58:45 
        40             4839   XLON                10:58:43 
       148             4840   XLON                10:58:38 
        66             4842   XLON                10:58:35 
        35             4842   XLON                10:58:35 
        80             4842   XLON                10:58:35 
       158             4842   XLON                10:58:35 
       149             4842   XLON                10:58:35 
       108             4842   XLON                10:58:35 
        10             4842   XLON                10:58:03 
        10             4842   XLON                10:58:00 
        10             4842   XLON                10:57:57 
       135             4843   XLON                10:57:55 
        10             4842   XLON                10:57:55 
        10             4842   XLON                10:57:52 
        10             4838   XLON                10:57:42 
        10             4838   XLON                10:57:39 
        20             4835   XLON                10:57:02 
        30             4835   XLON                10:57:00 
        51             4836   CHIX                10:56:58 
        51             4836   CHIX                10:56:58 
       132             4831   XLON                10:54:45 
        74             4832   XLON                10:53:47 
         8             4832   XLON                10:53:47 
        13             4832   XLON                10:53:46 
        20             4832   XLON                10:53:46 
        10             4832   XLON                10:53:46 
        10             4832   XLON                10:53:44 
        16             4832   XLON                10:53:41 
       150             4834   XLON                10:53:23 
        50             4834   XLON                10:53:23 
       140             4835   CHIX                10:53:21 
       125             4836   XLON                10:53:21 
        16             4836   XLON                10:53:21 
        62             4836   XLON                10:53:21 
       116             4836   XLON                10:53:21 
        10             4836   XLON                10:53:21 
        59             4836   CHIX                10:53:21 
        20             4836   XLON                10:53:18 
       125             4837   XLON                10:53:16 
        20             4837   XLON                10:53:15 
        20             4836   XLON                10:52:48 
        60             4836   CHIX                10:52:12 
        43             4838   XLON                10:51:24 
        95             4838   XLON                10:51:24 
        10             4838   XLON                10:51:24 
       140             4838   XLON                10:51:24 
       123             4838   BATE                10:51:24 
       140             4838   CHIX                10:51:24 
        29             4834   XLON                10:48:43 
       124             4834   XLON                10:48:43 
       118             4834   XLON                10:48:43 
        10             4834   XLON                10:48:18 
        20             4834   XLON                10:48:15 
        10             4834   XLON                10:48:13 
        11             4835   XLON                10:48:07 
        20             4835   XLON                10:48:05 
        30             4835   XLON                10:48:02 
        40             4835   XLON                10:48:00 
        60             4835   XLON                10:47:59 
       123             4835   XLON                10:47:58 
         9             4835   XLON                10:47:58 
       149             4836   XLON                10:47:50 
       134             4836   CHIX                10:47:50 
        33             4836   XLON                10:47:50 
        67             4836   XLON                10:47:50 
        75             4837   XLON                10:47:06 
       204             4837   XLON                10:45:59 
        90             4832   CHIX                10:44:19 
        63             4832   XLON                10:44:19 
        86             4832   XLON                10:44:19 
         1             4832   XLON                10:44:19 
        48             4832   CHIX                10:44:19 
        10             4831   XLON                10:44:02 
        20             4831   XLON                10:43:59 
        58             4831   XLON                10:43:57 
         6             4831   XLON                10:43:57 
        10             4829   CHIX                10:42:11 
       117             4829   CHIX                10:42:08 
        15             4830   XLON                10:41:59 
        24             4830   XLON                10:41:59 
        80             4830   XLON                10:41:59 
        10             4830   XLON                10:41:59 
        10             4830   XLON                10:41:56 
        10             4830   XLON                10:41:53 
        10             4830   XLON                10:41:52 
        19             4830   XLON                10:41:44 
        30             4830   XLON                10:41:41 
        95             4830   XLON                10:41:38 
       135             4831   XLON                10:41:35 
         2             4831   BATE                10:41:35 
       118             4831   BATE                10:41:35 
         2             4831   BATE                10:41:35 
        10             4830   XLON                10:40:04 
        10             4830   XLON                10:39:49 
         5             4830   XLON                10:39:45 
        10             4830   XLON                10:39:24 
        37             4830   XLON                10:39:22 
        11             4830   XLON                10:39:22 
        20             4830   XLON                10:39:22 
        10             4830   XLON                10:39:19 
        10             4830   XLON                10:39:16 
       135             4833   XLON                10:39:10 
        20             4833   XLON                10:39:10 
       144             4833   CHIX                10:39:10 
         9             4829   XLON                10:37:18 
        10             4829   XLON                10:37:16 
        10             4829   XLON                10:37:13 
        80             4829   XLON                10:37:13 
        28             4829   XLON                10:37:10 
         2             4829   XLON                10:37:10 
         8             4829   XLON                10:37:10 
        10             4829   XLON                10:37:08 
        10             4829   XLON                10:37:05 
        20             4829   XLON                10:37:03 
        20             4829   XLON                10:37:00 
        80             4829   XLON                10:36:55 
        81             4831   XLON                10:36:52 
       141             4831   CHIX                10:36:52 
        30             4831   XLON                10:36:50 
        50             4831   XLON                10:36:48 
        74             4832   BATE                10:36:45 
        29             4832   BATE                10:36:45 
        16             4832   BATE                10:36:45 
        14             4832   BATE                10:36:45 
       132             4833   CHIX                10:36:21 
        57             4834   XLON                10:36:21 
        75             4834   XLON                10:36:21 
       154             4834   XLON                10:36:21 
        16             4833   CHIX                10:35:52 
        91             4833   CHIX                10:35:52 
       161             4834   XLON                10:35:52 
       235             4834   XLON                10:35:52 
        35             4833   CHIX                10:35:52 
       166             4835   XLON                10:35:50 
         7             4835   XLON                10:35:48 
       100             4822   XLON                10:33:19 
       170             4824   XLON                10:33:19 
       203             4825   XLON                10:33:12 
       118             4825   CHIX                10:33:12 
       224             4827   XLON                10:32:33 
       135             4827   CHIX                10:32:33 
        20             4827   XLON                10:32:33 
       159             4828   XLON                10:32:30 
        20             4822   XLON                10:31:12 
        63             4825   BATE                10:29:54 
        56             4825   BATE                10:29:49 
       145             4827   CHIX                10:29:39 
        84             4827   XLON                10:29:39 
        26             4827   XLON                10:29:39 
        48             4827   XLON                10:29:39 
         4             4827   XLON                10:29:19 
       100             4827   XLON                10:29:17 
        10             4827   XLON                10:29:17 
        10             4827   XLON                10:28:59 
        10             4827   XLON                10:28:57 
        25             4827   XLON                10:28:54 
         3             4827   XLON                10:28:31 
       126             4829   XLON                10:27:25 
       124             4829   CHIX                10:27:25 
        13             4829   XLON                10:27:25 
       108             4830   XLON                10:26:45 
        10             4830   XLON                10:26:33 
        40             4830   XLON                10:26:30 
         5             4830   XLON                10:26:28 
        15             4830   XLON                10:26:28 
       127             4830   XLON                10:26:24 
        29             4830   XLON                10:26:24 
        15             4830   XLON                10:26:24 
       129             4832   CHIX                10:25:40 
       157             4832   XLON                10:25:40 
        31             4832   XLON                10:25:40 
        30             4832   XLON                10:25:40 
         9             4832   XLON                10:25:15 
         1             4832   XLON                10:25:15 
        20             4832   XLON                10:25:05 
        80             4832   XLON                10:25:03 
        35             4832   XLON                10:25:03 
        10             4832   XLON                10:24:29 
       154             4832   XLON                10:24:17 
        95             4832   XLON                10:24:17 
        34             4832   XLON                10:24:17 
       128             4832   CHIX                10:24:17 
        20             4832   XLON                10:24:14 
       189             4831   XLON                10:23:22 
       158             4831   CHIX                10:23:22 
       116             4831   BATE                10:23:22 
         1             4831   BATE                10:23:22 
       134             4832   XLON                10:23:01 
       155             4831   XLON                10:22:27 
        72             4831   XLON                10:22:27 
        58             4831   XLON                10:22:27 
       171             4831   CHIX                10:22:27 
         5             4831   XLON                10:22:27 
       186             4832   XLON                10:22:25 
        10             4832   XLON                10:22:25 
       172             4833   XLON                10:22:22 
        69             4824   CHIX                10:19:41 
        70             4824   CHIX                10:19:40 
        15             4824   XLON                10:19:40 
        20             4824   XLON                10:19:22 
        16             4824   XLON                10:19:20 
        96             4824   XLON                10:19:20 
        10             4824   XLON                10:18:48 
       115             4824   XLON                10:18:46 
        10             4824   XLON                10:18:46 
        19             4827   XLON                10:18:42 
        58             4827   XLON                10:18:42 
        75             4827   XLON                10:18:42 
       132             4827   XLON                10:18:42 
        30             4826   XLON                10:18:24 
        38             4821   XLON                10:16:24 
       100             4821   XLON                10:16:24 
         7             4821   XLON                10:16:24 
        36             4823   CHIX                10:16:11 
        29             4823   XLON                10:16:11 
        36             4823   XLON                10:16:11 
        54             4823   XLON                10:16:11 
        18             4823   XLON                10:16:11 
        45             4823   CHIX                10:16:11 
        50             4823   CHIX                10:16:11 
       160             4823   XLON                10:16:11 
       117             4823   BATE                10:16:11 
       133             4823   CHIX                10:16:11 
        11             4823   BATE                10:16:11 
       145             4824   XLON                10:14:46 
         3             4824   XLON                10:14:46 
        20             4823   XLON                10:14:10 
        89             4825   XLON                10:14:05 
        26             4825   XLON                10:14:05 
        37             4825   XLON                10:14:05 
        82             4825   XLON                10:13:22 
        38             4825   XLON                10:13:22 
        10             4825   XLON                10:13:20 
        63             4826   XLON                10:12:45 
        67             4826   XLON                10:12:45 
        50             4827   XLON                10:12:42 
       153             4827   CHIX                10:12:42 
        10             4827   XLON                10:12:17 
        20             4827   XLON                10:12:17 
       104             4827   XLON                10:12:15 
        10             4827   XLON                10:12:15 
        31             4827   XLON                10:12:12 
        37             4828   XLON                10:12:09 
       155             4828   XLON                10:12:09 
        11             4828   XLON                10:12:09 
       131             4829   CHIX                10:11:57 
       127             4826   CHIX                10:10:58 
        36             4822   XLON                10:09:09 
        12             4822   XLON                10:09:09 
        87             4822   XLON                10:09:09 
       140             4823   XLON                10:08:28 
         6             4825   XLON                10:06:27 
       154             4825   XLON                10:06:27 
       132             4826   XLON                10:06:03 
       121             4827   XLON                10:05:52 
        39             4827   XLON                10:05:52 
       162             4829   XLON                10:05:17 
        52             4825   XLON                10:03:38 
        83             4825   XLON                10:03:38 
        42             4825   XLON                10:03:15 
        70             4825   XLON                10:03:15 
        46             4825   XLON                10:03:15 
       132             4825   CHIX                10:03:15 
       228             4825   XLON                10:03:15 
       145             4825   CHIX                10:03:15 
       258             4826   XLON                10:03:12 
       155             4823   XLON                10:01:46 
        78             4823   BATE                10:00:37 
        59             4823   BATE                10:00:37 
       128             4824   XLON                10:00:34 
        10             4824   XLON                10:00:34 
       121             4824   XLON                09:59:47 
        10             4824   XLON                09:59:47 
        76             4825   CHIX                09:59:46 
        57             4825   CHIX                09:59:46 
        64             4826   XLON                09:59:44 
        85             4826   XLON                09:59:44 
        10             4811   XLON                09:57:10 
        94             4811   XLON                09:57:08 
        83             4813   XLON                09:56:15 
        75             4813   XLON                09:56:15 
       137             4813   XLON                09:56:15 
        84             4813   CHIX                09:56:15 
        45             4813   CHIX                09:56:15 
       135             4815   XLON                09:56:13 
        53             4815   XLON                09:56:13 
        10             4815   XLON                09:55:41 
        10             4815   XLON                09:55:39 
        30             4815   XLON                09:55:35 
        78             4816   CHIX                09:55:32 
        41             4816   CHIX                09:55:32 
        20             4815   XLON                09:55:04 
        10             4815   XLON                09:54:49 
        10             4815   XLON                09:54:46 
        20             4813   CHIX                09:53:47 
       116             4813   CHIX                09:53:47 
       160             4815   XLON                09:53:47 
       119             4817   XLON                09:53:37 
        10             4817   XLON                09:53:09 
        10             4817   XLON                09:53:01 
        10             4817   XLON                09:52:58 
       142             4825   XLON                09:51:56 
       154             4829   XLON                09:51:31 
        32             4829   CHIX                09:51:31 
        97             4829   CHIX                09:51:31 
       149             4829   XLON                09:50:48 
       129             4829   BATE                09:50:48 
        21             4829   XLON                09:50:48 
        53             4829   XLON                09:50:48 
        91             4829   XLON                09:50:48 
        42             4829   XLON                09:50:48 
       147             4829   XLON                09:49:53 
       145             4830   XLON                09:48:17 
        96             4831   XLON                09:48:08 
        55             4831   XLON                09:48:08 
       124             4832   CHIX                09:47:50 
         2             4833   XLON                09:47:45 
       147             4833   XLON                09:47:45 
       131             4833   CHIX                09:46:58 
        14             4833   CHIX                09:46:58 
       146             4832   XLON                09:45:28 
       162             4835   XLON                09:45:03 
       131             4837   XLON                09:43:47 
         4             4837   XLON                09:43:47 
        10             4835   XLON                09:43:05 
        16             4835   XLON                09:43:02 
       134             4837   CHIX                09:42:49 
       147             4837   XLON                09:42:49 
       143             4838   XLON                09:42:25 
        17             4839   XLON                09:41:56 
       132             4839   XLON                09:41:56 
        36             4839   CHIX                09:41:56 
        93             4839   CHIX                09:41:56 
       154             4839   XLON                09:38:38 
        98             4840   XLON                09:38:31 
        34             4840   XLON                09:38:31 
       134             4840   CHIX                09:38:31 
         2             4840   XLON                09:38:31 
        63             4839   CHIX                09:37:19 
        70             4839   CHIX                09:37:19 
       152             4841   XLON                09:36:24 
        84             4843   XLON                09:33:54 
        60             4843   XLON                09:33:54 
        47             4844   XLON                09:33:50 
        84             4844   XLON                09:32:37 
       138             4847   XLON                09:32:23 
       131             4848   XLON                09:31:53 
       194             4845   XLON                09:30:07 
       126             4845   CHIX                09:30:07 
       206             4846   XLON                09:30:07 
       121             4846   BATE                09:30:07 
       135             4846   CHIX                09:30:07 
         5             4849   CHIX                09:30:05 
       135             4849   CHIX                09:30:05 
         6             4849   CHIX                09:30:05 
        10             4849   XLON                09:30:05 
       240             4849   XLON                09:30:05 
       124             4849   CHIX                09:30:05 
       125             4849   BATE                09:30:05 
       104             4847   BATE                09:28:26 
        73             4845   CHIX                09:27:19 
        70             4845   CHIX                09:27:19 
       122             4837   CHIX                09:23:04 
       117             4836   CHIX                09:22:03 
       158             4835   XLON                09:21:21 
       145             4834   XLON                09:19:30 
       139             4836   XLON                09:19:04 
       126             4836   CHIX                09:19:04 
        80             4839   XLON                09:17:41 
        70             4839   XLON                09:17:41 
       145             4839   CHIX                09:17:41 
        18             4838   CHIX                09:16:31 
        19             4838   CHIX                09:16:25 
       162             4840   XLON                09:16:01 
       136             4840   XLON                09:16:01 
        73             4840   XLON                09:16:01 
        84             4840   XLON                09:15:32 
        19             4840   XLON                09:15:31 
       123             4841   CHIX                09:15:12 
       152             4842   XLON                09:15:12 
        41             4843   XLON                09:14:23 
       121             4843   XLON                09:14:23 
       133             4845   XLON                09:10:17 
        66             4845   CHIX                09:10:17 
        78             4845   CHIX                09:10:17 
       134             4846   XLON                09:10:00 
       144             4846   XLON                09:07:59 
       138             4847   XLON                09:07:43 
        62             4844   XLON                09:06:17 
        11             4844   XLON                09:06:16 
        75             4844   XLON                09:06:16 
       172             4844   XLON                09:06:16 
       117             4844   BATE                09:06:16 
        20             4844   BATE                09:05:30 
        99             4844   BATE                09:05:30 
       204             4845   XLON                09:05:29 
       143             4839   CHIX                09:03:55 
       135             4841   XLON                09:03:15 
       155             4843   XLON                09:01:28 
        78             4845   XLON                09:01:28 
        61             4845   XLON                09:01:28 
       139             4845   CHIX                09:01:28 
        87             4843   XLON                09:00:06 
        74             4843   XLON                09:00:06 
        69             4845   XLON                09:00:04 
        64             4845   XLON                09:00:04 
       128             4845   BATE                09:00:04 
       143             4842   CHIX                08:58:33 
       140             4838   XLON                08:56:42 
       132             4838   XLON                08:55:21 
        75             4838   XLON                08:54:20 
       113             4839   XLON                08:52:18 
        40             4839   XLON                08:52:18 
       132             4840   CHIX                08:52:15 
        87             4840   XLON                08:52:03 
        68             4840   XLON                08:52:01 
       139             4841   CHIX                08:52:01 
       101             4842   BATE                08:51:58 
        13             4842   BATE                08:51:58 
       190             4842   XLON                08:51:58 
       150             4843   XLON                08:51:13 
        66             4843   XLON                08:51:03 
        10             4843   XLON                08:51:03 
       130             4843   XLON                08:51:03 
        12             4842   BATE                08:51:03 
        10             4843   XLON                08:51:01 
        10             4843   XLON                08:50:58 
        20             4843   XLON                08:50:50 
        20             4843   XLON                08:50:50 
        40             4844   CHIX                08:50:43 
        96             4844   CHIX                08:50:43 
        65             4840   XLON                08:48:38 
        33             4840   XLON                08:48:38 
         1             4840   XLON                08:48:38 
        43             4840   XLON                08:48:38 
        51             4840   XLON                08:48:38 
       106             4840   XLON                08:48:38 
        74             4841   CHIX                08:48:04 
        59             4841   CHIX                08:48:04 
        68             4843   XLON                08:47:06 
        77             4843   XLON                08:47:06 
       160             4843   XLON                08:47:06 
       117             4844   CHIX                08:47:06 
       145             4845   XLON                08:46:53 
       150             4845   CHIX                08:46:53 
       144             4847   XLON                08:46:35 
       142             4847   CHIX                08:46:35 
       130             4848   CHIX                08:46:06 
       158             4848   XLON                08:46:06 
        19             4849   XLON                08:45:38 
       131             4849   XLON                08:45:38 
       122             4845   XLON                08:43:57 
         8             4845   XLON                08:43:57 
       137             4845   BATE                08:43:57 
       133             4846   CHIX                08:43:57 
       130             4847   CHIX                08:43:47 
       144             4845   BATE                08:42:14 
       141             4846   XLON                08:42:14 
       130             4846   CHIX                08:42:14 
       134             4846   BATE                08:42:14 
       121             4847   CHIX                08:42:05 
        82             4841   XLON                08:40:04 
       137             4841   XLON                08:40:04 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFWWFASEFE

(END) Dow Jones Newswires

February 07, 2018 12:19 ET (17:19 GMT)

1 Year Next Chart

1 Year Next Chart

1 Month Next Chart

1 Month Next Chart

Your Recent History

Delayed Upgrade Clock