We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
64.00 | 0.70% | 9,252.00 | 9,250.00 | 9,254.00 | 9,298.00 | 9,182.00 | 9,228.00 | 52,963 | 16:17:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fabricated Textile Pds, Nec | 5.03B | 711.7M | 5.6129 | 16.48 | 11.73B |
TIDMNXT
RNS Number : 0966E
Next PLC
06 February 2018
Next plc
For immediate release
6 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 205,085 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4870.1651 pence per Share.
The highest price paid per Share was 4922p and the lowest price paid per Share was 4822p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 144,305,537 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted venue Shares Average Price (Pence) XLON 159,000 4873.13p CHIX 36,085 4859.49p BATE 10,000 4861.60p Number of Price per Time of Shares Share (Pence) Trading venue transaction 5 4846 CHIX 14:41:29 35 4844 BATE 14:40:18 36 4845 BATE 14:40:18 50 4845 BATE 14:40:18 33 4844 BATE 14:40:18 50 4843 BATE 14:40:18 122 4842 BATE 14:39:12 37 4843 BATE 14:39:12 42 4842 BATE 14:39:12 50 4842 BATE 14:39:12 154 4848 BATE 14:37:12 303 4848 BATE 14:37:12 85 4837 CHIX 14:30:01 130 4839 CHIX 14:29:15 111 4839 BATE 14:29:15 115 4840 CHIX 14:29:13 30 4840 CHIX 14:29:13 31 4839 BATE 14:29:13 142 4840 CHIX 14:28:43 140 4840 CHIX 14:28:43 126 4839 CHIX 14:27:04 30 4839 BATE 14:27:04 9 4839 BATE 14:27:04 137 4839 CHIX 14:27:04 27 4839 BATE 14:27:04 19 4839 BATE 14:27:04 45 4839 BATE 14:27:04 139 4840 CHIX 14:25:36 70 4840 CHIX 14:25:29 132 4839 CHIX 14:24:21 123 4839 CHIX 14:23:13 135 4839 CHIX 14:19:51 18 4838 CHIX 14:19:21 83 4838 CHIX 14:19:14 33 4838 CHIX 14:19:14 13 4838 BATE 14:17:14 123 4838 BATE 14:17:14 237 4839 BATE 14:16:47 70 4840 CHIX 14:16:47 11 4840 CHIX 14:16:47 41 4840 CHIX 14:16:47 186 4839 CHIX 14:16:47 11 4839 CHIX 14:15:35 124 4839 CHIX 14:15:19 35 4837 CHIX 14:13:46 96 4837 CHIX 14:13:46 143 4836 CHIX 14:13:46 140 4835 CHIX 14:13:26 137 4834 CHIX 14:11:04 108 4837 BATE 14:07:17 36 4837 BATE 14:07:17 130 4838 CHIX 14:05:47 2 4838 CHIX 14:05:47 126 4838 CHIX 14:05:47 1 4838 CHIX 14:04:54 228 4838 BATE 14:04:43 42 4838 CHIX 14:02:18 96 4838 CHIX 14:02:18 55 4843 CHIX 14:00:59 73 4843 CHIX 14:00:58 124 4846 BATE 14:00:13 131 4847 CHIX 13:59:48 134 4850 CHIX 13:56:33 143 4848 CHIX 13:53:36 123 4851 CHIX 13:53:27 119 4853 BATE 13:53:06 63 4854 CHIX 13:52:39 70 4854 CHIX 13:52:39 86 4854 CHIX 13:52:39 33 4854 CHIX 13:52:39 62 4850 CHIX 13:49:33 43 4850 CHIX 13:49:33 14 4850 CHIX 13:49:33 16 4851 CHIX 13:48:04 28 4851 CHIX 13:48:03 93 4851 CHIX 13:48:03 40 4852 CHIX 13:46:52 87 4852 CHIX 13:45:34 132 4857 CHIX 13:42:51 141 4858 BATE 13:42:51 4 4858 BATE 13:42:51 130 4859 CHIX 13:42:30 16 4860 CHIX 13:40:49 114 4860 CHIX 13:40:49 102 4858 CHIX 13:38:17 16 4858 CHIX 13:38:17 122 4860 CHIX 13:34:40 136 4859 CHIX 13:33:05 18 4860 BATE 13:33:00 6 4860 BATE 13:32:37 46 4860 BATE 13:32:32 23 4860 BATE 13:32:27 28 4860 BATE 13:32:22 79 4862 XLON 13:32:14 45 4862 CHIX 13:32:14 20 4862 XLON 13:32:14 91 4862 XLON 13:32:14 99 4862 CHIX 13:32:14 10 4862 XLON 13:31:24 10 4862 XLON 13:31:22 10 4862 XLON 13:30:49 10 4862 XLON 13:30:46 10 4862 XLON 13:30:44 20 4862 XLON 13:30:41 10 4862 XLON 13:30:29 10 4862 XLON 13:30:26 20 4862 XLON 13:30:23 10 4862 XLON 13:30:21 20 4862 XLON 13:30:19 39 4864 CHIX 13:30:04 84 4864 CHIX 13:30:01 3 4863 BATE 13:29:33 22 4863 BATE 13:29:23 10 4863 BATE 13:29:23 96 4863 BATE 13:29:23 138 4864 XLON 13:29:22 147 4864 XLON 13:29:22 180 4864 CHIX 13:29:22 30 4864 BATE 13:27:03 43 4865 XLON 13:26:58 19 4865 CHIX 13:26:58 123 4865 XLON 13:26:58 28 4865 CHIX 13:26:58 71 4865 CHIX 13:26:58 127 4866 CHIX 13:26:40 14 4865 XLON 13:26:40 22 4866 CHIX 13:26:40 10 4865 XLON 13:26:38 30 4865 XLON 13:26:35 5 4865 XLON 13:26:34 10 4864 XLON 13:26:28 10 4864 XLON 13:26:26 2 4864 BATE 13:26:25 58 4864 XLON 13:26:25 7 4864 XLON 13:26:25 25 4864 CHIX 13:26:25 25 4864 BATE 13:25:38 80 4864 BATE 13:25:23 6 4864 BATE 13:25:18 135 4865 XLON 13:25:18 41 4865 XLON 13:25:18 116 4865 CHIX 13:25:18 20 4865 XLON 13:25:18 10 4865 XLON 13:25:15 80 4865 XLON 13:25:13 7 4866 CHIX 13:25:12 116 4866 CHIX 13:25:05 80 4865 CHIX 13:24:52
16 4864 XLON 13:24:10 30 4864 XLON 13:24:07 80 4864 XLON 13:24:05 30 4864 XLON 13:24:05 120 4864 CHIX 13:23:47 77 4865 XLON 13:23:47 62 4865 XLON 13:23:47 2 4865 XLON 13:23:47 20 4865 XLON 13:23:44 36 4865 XLON 13:23:42 20 4865 XLON 13:23:42 17 4865 XLON 13:23:41 126 4866 CHIX 13:23:41 10 4865 XLON 13:22:29 10 4865 XLON 13:22:26 10 4865 XLON 13:22:19 10 4865 XLON 13:22:16 8 4865 XLON 13:22:14 19 4865 CHIX 13:20:53 85 4866 XLON 13:20:41 22 4866 XLON 13:20:41 10 4866 XLON 13:20:33 10 4866 XLON 13:20:31 10 4866 XLON 13:20:26 10 4866 XLON 13:20:23 60 4867 XLON 13:20:11 59 4867 XLON 13:20:11 28 4867 XLON 13:20:11 98 4868 CHIX 13:20:11 40 4868 CHIX 13:20:11 123 4868 BATE 13:19:53 2 4868 BATE 13:19:53 35 4868 XLON 13:19:53 10 4868 XLON 13:19:28 10 4868 XLON 13:19:25 10 4868 XLON 13:19:23 20 4868 XLON 13:19:20 51 4868 XLON 13:19:18 125 4869 CHIX 13:19:15 98 4870 XLON 13:19:08 64 4870 XLON 13:19:08 88 4870 XLON 13:19:08 10 4870 XLON 13:19:05 10 4870 XLON 13:19:03 10 4870 XLON 13:19:00 20 4870 XLON 13:18:57 86 4868 CHIX 13:18:34 31 4868 CHIX 13:18:34 61 4866 CHIX 13:18:09 70 4868 CHIX 13:18:00 112 4868 XLON 13:17:51 29 4868 CHIX 13:17:51 100 4868 CHIX 13:17:51 46 4868 XLON 13:17:51 65 4868 XLON 13:17:27 80 4868 XLON 13:17:27 71 4874 BATE 13:17:06 1 4874 BATE 13:17:06 58 4874 BATE 13:17:06 135 4875 CHIX 13:17:04 55 4875 XLON 13:17:04 30 4875 XLON 13:17:04 30 4875 XLON 13:17:01 22 4875 XLON 13:16:59 90 4876 XLON 13:16:56 52 4876 XLON 13:16:56 12 4877 XLON 13:16:54 50 4877 XLON 13:16:52 70 4877 XLON 13:16:49 26 4877 XLON 13:16:47 120 4876 CHIX 13:16:40 137 4876 XLON 13:16:40 130 4876 CHIX 13:16:40 76 4877 XLON 13:16:40 59 4877 XLON 13:16:40 133 4877 CHIX 13:16:40 122 4877 XLON 13:16:40 20 4877 XLON 13:16:39 10 4877 XLON 13:16:36 16 4877 XLON 13:16:34 30 4877 XLON 13:16:34 20 4877 XLON 13:16:31 10 4876 XLON 13:16:09 20 4876 XLON 13:16:06 20 4875 XLON 13:15:44 10 4874 XLON 13:15:33 81 4874 XLON 13:15:32 10 4867 XLON 13:14:25 82 4867 XLON 13:14:24 10 4865 XLON 13:13:55 10 4865 XLON 13:13:53 10 4865 XLON 13:13:50 10 4865 XLON 13:13:48 10 4865 XLON 13:13:45 118 4866 CHIX 13:13:43 20 4865 XLON 13:13:43 10 4865 XLON 13:13:39 7 4865 XLON 13:13:39 99 4859 BATE 13:10:06 5 4859 BATE 13:10:06 9 4859 BATE 13:10:02 31 4859 BATE 13:10:02 4 4859 BATE 13:10:02 3 4859 BATE 13:10:02 69 4860 XLON 13:10:02 22 4860 XLON 13:10:02 129 4860 CHIX 13:10:02 20 4860 XLON 13:09:59 30 4860 XLON 13:09:57 15 4860 XLON 13:09:55 142 4862 CHIX 13:09:50 24 4862 XLON 13:09:50 60 4862 XLON 13:09:47 71 4862 XLON 13:09:45 5 4862 XLON 13:09:45 115 4862 XLON 13:09:45 30 4862 XLON 13:09:44 70 4863 XLON 13:09:42 135 4863 XLON 13:09:38 46 4860 XLON 13:09:35 24 4860 XLON 13:09:35 68 4860 XLON 13:09:35 20 4860 XLON 13:09:35 7 4859 XLON 13:07:31 10 4859 XLON 13:07:29 7 4859 XLON 13:07:24 134 4859 XLON 13:07:24 125 4859 CHIX 13:07:24 10 4858 XLON 13:07:09 10 4858 XLON 13:07:06 10 4858 XLON 13:07:04 20 4858 XLON 13:07:01 10 4858 XLON 13:06:59 10 4858 XLON 13:06:41 10 4858 XLON 13:06:38 20 4858 XLON 13:06:36 5 4858 BATE 13:06:36 10 4858 XLON 13:06:34 10 4858 XLON 13:06:09 5 4858 XLON 13:06:06 15 4858 XLON 13:06:06 5 4858 XLON 13:06:03 125 4859 CHIX 13:05:56 30 4858 XLON 13:05:51 20 4858 XLON 13:05:48 10 4858 XLON 13:05:46 20 4858 XLON 13:05:43 10 4858 XLON 13:05:41 20 4858 XLON 13:05:38 28 4858 XLON 13:05:36 92 4859 CHIX 13:05:31 35 4859 CHIX 13:05:31 62 4857 XLON 13:04:56 10 4857 XLON 13:04:53 78 4857 XLON 13:04:51 7 4857 XLON 13:04:50 3 4857 XLON 13:04:50 10 4857 XLON 13:04:48 6 4857 XLON 13:04:46 10 4857 XLON 13:04:46 10 4857 XLON 13:04:43 78 4857 XLON 13:04:41 14 4857 XLON 13:04:40 24 4855 CHIX 13:04:03 112 4855 CHIX 13:04:03 1 4855 XLON 13:03:55 123 4855 XLON 13:03:55 117 4855 CHIX 13:03:55 12 4855 XLON 13:03:55 20 4854 XLON 13:03:33
10 4854 XLON 13:03:30 20 4854 XLON 13:03:28 4 4854 XLON 13:03:25 109 4856 XLON 13:02:51 50 4856 XLON 13:02:51 107 4857 XLON 13:02:46 20 4857 XLON 13:02:45 30 4857 XLON 13:02:43 117 4858 CHIX 13:02:41 104 4856 XLON 13:01:25 136 4856 CHIX 13:01:25 20 4856 XLON 13:01:25 10 4856 XLON 13:01:22 28 4856 XLON 13:01:19 30 4857 XLON 13:01:19 68 4857 XLON 13:01:19 3 4858 CHIX 13:01:19 20 4857 XLON 13:01:17 20 4857 XLON 13:01:15 134 4858 CHIX 13:01:10 3 4858 CHIX 13:01:07 3 4859 XLON 13:01:07 40 4859 XLON 13:01:04 40 4859 XLON 13:01:02 55 4859 XLON 13:01:02 143 4858 XLON 13:00:57 124 4859 CHIX 13:00:54 129 4858 CHIX 13:00:28 9 4858 CHIX 13:00:18 13 4859 BATE 13:00:10 120 4860 CHIX 13:00:05 106 4859 BATE 12:59:55 129 4860 XLON 12:59:53 11 4860 XLON 12:59:53 58 4864 CHIX 12:59:43 82 4864 CHIX 12:59:41 16 4865 XLON 12:59:38 146 4865 XLON 12:59:33 35 4865 XLON 12:59:33 8 4865 XLON 12:59:32 30 4865 XLON 12:59:32 40 4865 XLON 12:59:30 125 4866 CHIX 12:59:27 30 4865 XLON 12:59:22 106 4866 CHIX 12:59:10 26 4866 CHIX 12:59:10 39 4869 BATE 12:59:07 50 4869 XLON 12:59:07 20 4869 XLON 12:59:07 63 4869 XLON 12:59:06 132 4870 CHIX 12:59:00 78 4869 BATE 12:58:19 109 4870 CHIX 12:58:10 25 4870 XLON 12:58:10 20 4870 XLON 12:58:10 30 4870 XLON 12:58:07 78 4870 XLON 12:58:05 114 4872 XLON 12:58:03 46 4872 XLON 12:58:03 123 4872 XLON 12:58:03 30 4872 XLON 12:58:02 10 4869 XLON 12:57:50 15 4869 XLON 12:57:42 140 4870 CHIX 12:57:39 70 4871 CHIX 12:57:34 52 4871 CHIX 12:57:34 63 4871 CHIX 12:57:08 11 4871 XLON 12:57:04 67 4871 CHIX 12:57:04 30 4871 XLON 12:57:02 129 4872 CHIX 12:57:02 78 4871 XLON 12:57:00 20 4871 XLON 12:56:59 132 4872 BATE 12:56:57 107 4873 XLON 12:56:54 20 4873 XLON 12:56:54 40 4873 XLON 12:56:52 124 4872 CHIX 12:56:34 5 4872 XLON 12:56:34 40 4872 XLON 12:56:32 50 4872 XLON 12:56:29 54 4872 XLON 12:56:26 122 4872 CHIX 12:56:21 65 4872 XLON 12:56:15 75 4872 XLON 12:56:15 98 4871 XLON 12:56:10 92 4872 BATE 12:56:10 82 4872 BATE 12:56:10 5 4871 XLON 12:56:10 155 4871 XLON 12:56:10 142 4871 CHIX 12:56:10 20 4866 XLON 12:55:15 10 4866 XLON 12:55:13 10 4866 XLON 12:55:10 10 4866 XLON 12:55:08 10 4866 XLON 12:55:05 10 4866 XLON 12:55:03 10 4866 XLON 12:55:00 20 4866 XLON 12:54:58 30 4866 XLON 12:54:55 20 4866 XLON 12:54:53 30 4865 XLON 12:54:50 30 4865 XLON 12:54:47 94 4865 XLON 12:54:47 11 4864 XLON 12:54:42 9 4864 XLON 12:54:42 20 4864 XLON 12:54:40 30 4864 XLON 12:54:37 40 4864 XLON 12:54:35 50 4864 XLON 12:54:32 5 4864 XLON 12:54:30 143 4861 CHIX 12:54:23 198 4861 XLON 12:54:22 81 4857 XLON 12:54:05 75 4857 XLON 12:54:04 14 4857 CHIX 12:54:04 95 4857 CHIX 12:54:01 10 4857 CHIX 12:54:01 156 4858 XLON 12:54:00 120 4858 CHIX 12:54:00 1 4858 XLON 12:54:00 68 4855 XLON 12:53:43 70 4855 XLON 12:53:37 22 4858 CHIX 12:53:31 159 4858 XLON 12:53:30 63 4858 XLON 12:53:30 99 4858 CHIX 12:53:29 8 4858 CHIX 12:53:29 120 4858 XLON 12:53:27 125 4858 CHIX 12:53:25 32 4858 XLON 12:53:25 130 4858 XLON 12:53:25 70 4859 CHIX 12:53:21 108 4858 CHIX 12:53:21 70 4859 XLON 12:53:20 70 4859 XLON 12:53:19 91 4859 XLON 12:53:19 53 4859 XLON 12:53:19 43 4858 XLON 12:53:11 87 4858 XLON 12:53:11 122 4858 CHIX 12:53:03 27 4858 BATE 12:53:03 113 4858 BATE 12:52:55 16 4858 BATE 12:52:55 47 4858 BATE 12:52:54 10 4858 BATE 12:52:52 66 4858 XLON 12:52:52 96 4858 XLON 12:52:52 58 4858 BATE 12:52:50 145 4859 XLON 12:52:49 3 4859 XLON 12:52:49 137 4859 CHIX 12:52:49 141 4859 XLON 12:52:49 130 4860 XLON 12:52:47 139 4860 CHIX 12:52:47 150 4860 XLON 12:52:47 140 4861 CHIX 12:52:43 79 4861 XLON 12:52:33 63 4861 XLON 12:52:33 7 4862 CHIX 12:52:33 119 4862 CHIX 12:52:23 130 4867 CHIX 12:52:14 33 4867 XLON 12:52:11 78 4867 XLON 12:52:10 40 4867 XLON 12:52:09 75 4868 XLON 12:52:06 7 4868 CHIX 12:52:06 50 4868 XLON 12:52:05 26 4868 XLON 12:52:03 113 4868 CHIX 12:51:59
15 4868 CHIX 12:51:58 144 4868 XLON 12:51:55 140 4871 CHIX 12:51:43 81 4872 XLON 12:51:43 60 4872 XLON 12:51:43 7 4872 XLON 12:51:43 3 4872 XLON 12:51:43 2 4873 BATE 12:51:40 122 4873 BATE 12:51:38 136 4874 XLON 12:51:35 39 4875 CHIX 12:51:33 39 4875 XLON 12:51:33 98 4875 XLON 12:51:33 52 4875 CHIX 12:51:33 38 4875 XLON 12:51:33 5 4875 XLON 12:51:33 53 4875 CHIX 12:51:31 70 4875 XLON 12:51:31 49 4875 XLON 12:51:28 14 4875 XLON 12:51:28 98 4875 XLON 12:51:25 16 4876 BATE 12:51:25 105 4876 BATE 12:51:25 45 4877 XLON 12:51:25 41 4877 XLON 12:51:25 112 4877 XLON 12:51:25 1 4877 XLON 12:51:25 127 4877 CHIX 12:51:25 20 4875 XLON 12:50:43 10 4875 XLON 12:50:38 10 4875 XLON 12:50:15 30 4875 XLON 12:50:12 30 4875 XLON 12:50:10 50 4875 XLON 12:50:08 19 4875 XLON 12:50:05 37 4876 XLON 12:50:03 117 4876 XLON 12:50:03 139 4876 CHIX 12:50:03 106 4877 CHIX 12:49:58 71 4877 CHIX 12:49:55 13 4877 CHIX 12:49:55 30 4877 CHIX 12:49:55 1 4874 XLON 12:49:33 20 4874 XLON 12:49:30 20 4874 XLON 12:49:27 77 4874 XLON 12:49:25 20 4874 XLON 12:49:25 2 4874 XLON 12:49:22 17 4873 XLON 12:49:18 60 4873 XLON 12:49:18 4 4874 XLON 12:49:18 16 4873 XLON 12:49:18 143 4874 XLON 12:49:15 20 4873 XLON 12:49:15 20 4873 XLON 12:49:12 20 4873 XLON 12:49:10 20 4870 XLON 12:48:27 149 4865 CHIX 12:46:10 1 4867 XLON 12:46:02 10 4867 XLON 12:45:59 1 4867 XLON 12:45:57 20 4867 XLON 12:45:54 77 4867 XLON 12:45:52 10 4867 XLON 12:45:52 10 4867 XLON 12:45:49 5 4867 XLON 12:45:46 15 4867 XLON 12:45:46 77 4867 XLON 12:45:46 20 4867 XLON 12:45:44 30 4867 XLON 12:45:41 32 4867 XLON 12:45:40 125 4867 BATE 12:45:20 124 4867 CHIX 12:45:20 8 4867 CHIX 12:45:18 50 4868 XLON 12:45:15 110 4868 XLON 12:45:15 10 4867 XLON 12:44:23 10 4867 XLON 12:44:20 20 4867 XLON 12:44:17 20 4867 XLON 12:44:15 20 4867 XLON 12:44:13 55 4867 XLON 12:44:13 34 4867 BATE 12:44:03 95 4867 XLON 12:44:03 59 4867 BATE 12:44:03 128 4868 CHIX 12:44:03 7 4868 CHIX 12:44:02 20 4867 XLON 12:44:02 20 4867 XLON 12:44:00 16 4867 XLON 12:43:57 27 4867 XLON 12:43:52 10 4867 XLON 12:43:27 20 4867 XLON 12:43:25 10 4867 XLON 12:43:22 10 4867 XLON 12:43:20 10 4867 XLON 12:43:17 10 4867 XLON 12:43:14 10 4867 XLON 12:43:12 20 4867 XLON 12:43:10 15 4867 XLON 12:43:07 114 4868 XLON 12:42:53 119 4869 CHIX 12:42:53 70 4869 CHIX 12:42:52 36 4868 XLON 12:42:52 27 4868 XLON 12:42:50 50 4868 XLON 12:42:47 131 4868 XLON 12:42:45 60 4868 XLON 12:42:45 20 4866 XLON 12:42:37 30 4866 XLON 12:42:35 107 4866 XLON 12:42:32 30 4866 XLON 12:42:32 8 4866 XLON 12:42:29 15 4867 XLON 12:42:29 88 4866 XLON 12:42:23 56 4866 XLON 12:42:22 132 4866 CHIX 12:42:19 11 4863 XLON 12:42:13 18 4863 XLON 12:42:13 10 4862 XLON 12:41:12 10 4862 XLON 12:41:09 10 4862 XLON 12:40:34 10 4862 XLON 12:40:31 129 4863 CHIX 12:40:31 10 4862 XLON 12:39:52 10 4862 XLON 12:39:49 68 4862 XLON 12:39:46 9 4862 XLON 12:39:46 10 4862 XLON 12:39:45 10 4862 XLON 12:39:43 4 4862 XLON 12:39:41 20 4862 XLON 12:39:41 10 4862 XLON 12:39:38 10 4862 XLON 12:39:36 20 4862 XLON 12:39:33 10 4862 XLON 12:39:28 1 4862 XLON 12:39:26 20 4862 XLON 12:39:26 20 4862 XLON 12:39:23 6 4862 XLON 12:39:21 26 4863 CHIX 12:39:14 10 4861 XLON 12:39:13 3 4861 XLON 12:39:06 22 4862 CHIX 12:39:00 132 4863 CHIX 12:38:55 4 4861 XLON 12:38:50 155 4862 XLON 12:38:48 3 4863 CHIX 12:38:46 156 4863 XLON 12:38:45 120 4863 CHIX 12:38:45 134 4861 CHIX 12:38:28 9 4861 XLON 12:38:23 144 4861 XLON 12:38:23 138 4861 CHIX 12:38:23 5 4861 XLON 12:38:20 10 4859 XLON 12:37:07 10 4859 XLON 12:37:05 10 4859 XLON 12:37:02 60 4859 XLON 12:37:00 138 4860 BATE 12:36:35 138 4861 XLON 12:36:19 24 4861 XLON 12:36:15 30 4861 XLON 12:36:14 32 4861 XLON 12:36:12 10 4861 XLON 12:36:12 55 4861 CHIX 12:36:09 10 4861 XLON 12:36:09 10 4861 XLON 12:35:37 10 4861 XLON 12:35:34 13 4861 XLON 12:35:32
41 4861 CHIX 12:35:22 45 4861 CHIX 12:35:22 15 4862 BATE 12:35:01 37 4862 BATE 12:35:01 63 4862 BATE 12:35:01 7 4862 BATE 12:35:01 80 4863 XLON 12:35:01 81 4863 XLON 12:35:01 133 4863 XLON 12:35:01 119 4863 CHIX 12:35:01 11 4863 XLON 12:34:41 40 4863 XLON 12:34:33 20 4863 XLON 12:34:27 20 4863 XLON 12:34:24 4 4863 XLON 12:34:21 30 4863 XLON 12:34:21 17 4863 XLON 12:34:19 162 4859 XLON 12:34:04 40 4859 XLON 12:34:04 145 4859 CHIX 12:34:04 77 4859 XLON 12:34:04 10 4859 XLON 12:33:43 8 4859 XLON 12:33:41 49 4859 XLON 12:33:28 30 4859 XLON 12:33:28 30 4859 XLON 12:33:26 42 4859 XLON 12:33:23 132 4860 CHIX 12:33:20 10 4858 XLON 12:32:56 10 4858 XLON 12:32:53 10 4858 XLON 12:32:51 20 4858 XLON 12:32:48 20 4858 XLON 12:32:36 142 4859 CHIX 12:32:28 124 4860 BATE 12:32:28 23 4860 CHIX 12:32:25 77 4860 CHIX 12:32:23 41 4860 CHIX 12:32:23 56 4857 BATE 12:32:00 128 4857 XLON 12:31:51 10 4857 XLON 12:31:50 17 4863 XLON 12:31:25 123 4863 CHIX 12:31:25 133 4863 BATE 12:31:25 20 4863 XLON 12:31:25 40 4863 XLON 12:31:22 7 4863 XLON 12:31:20 48 4863 XLON 12:31:20 1 4864 XLON 12:31:15 132 4864 XLON 12:31:15 95 4864 XLON 12:31:14 50 4864 XLON 12:31:13 136 4865 CHIX 12:31:10 136 4865 CHIX 12:31:10 58 4866 XLON 12:31:10 87 4866 XLON 12:31:10 5 4866 XLON 12:31:10 134 4866 XLON 12:31:10 20 4866 XLON 12:31:07 61 4859 XLON 12:30:18 20 4859 XLON 12:30:17 70 4859 XLON 12:30:13 144 4858 XLON 12:29:23 82 4858 XLON 12:29:23 10 4858 XLON 12:29:19 10 4858 XLON 12:29:07 10 4858 XLON 12:29:04 10 4855 XLON 12:28:32 8 4857 XLON 12:28:02 77 4857 XLON 12:28:01 20 4857 XLON 12:27:59 36 4857 XLON 12:27:57 4 4857 XLON 12:27:57 20 4857 XLON 12:27:57 30 4857 XLON 12:27:54 77 4857 XLON 12:27:42 145 4858 XLON 12:27:39 127 4858 CHIX 12:27:39 22 4857 XLON 12:27:17 20 4857 XLON 12:27:16 10 4857 XLON 12:27:14 77 4857 XLON 12:27:12 10 4857 XLON 12:27:09 10 4857 XLON 12:27:06 129 4859 CHIX 12:26:56 66 4859 XLON 12:26:49 10 4859 XLON 12:26:49 10 4859 XLON 12:26:46 10 4859 XLON 12:26:41 30 4859 XLON 12:26:34 24 4859 XLON 12:26:29 5 4859 XLON 12:26:29 66 4860 XLON 12:26:25 77 4860 XLON 12:26:25 108 4861 BATE 12:26:24 27 4861 BATE 12:26:24 7 4862 XLON 12:26:09 10 4862 XLON 12:26:06 20 4862 XLON 12:26:04 10 4862 XLON 12:26:01 10 4862 XLON 12:25:58 10 4862 XLON 12:25:56 10 4862 XLON 12:25:53 10 4862 XLON 12:25:51 20 4862 XLON 12:25:49 29 4862 XLON 12:25:46 120 4862 CHIX 12:25:44 139 4863 XLON 12:25:36 38 4863 XLON 12:25:36 30 4863 XLON 12:25:36 20 4863 XLON 12:25:33 146 4864 XLON 12:25:31 139 4864 CHIX 12:25:31 10 4863 XLON 12:25:29 10 4863 XLON 12:25:26 20 4863 XLON 12:25:23 30 4863 XLON 12:25:21 10 4862 XLON 12:25:18 30 4862 XLON 12:25:16 20 4862 XLON 12:25:13 46 4863 CHIX 12:25:08 79 4863 CHIX 12:25:08 77 4860 XLON 12:24:56 55 4860 XLON 12:24:56 20 4860 XLON 12:24:56 10 4859 XLON 12:24:53 10 4859 XLON 12:24:50 10 4859 XLON 12:24:48 10 4858 XLON 12:24:38 30 4858 XLON 12:24:36 66 4858 XLON 12:24:26 34 4856 XLON 12:23:31 86 4856 XLON 12:23:28 15 4856 XLON 12:23:28 132 4856 CHIX 12:23:28 7 4857 XLON 12:23:28 137 4857 XLON 12:23:28 58 4857 XLON 12:23:24 5 4857 XLON 12:22:30 24 4857 XLON 12:22:28 10 4857 XLON 12:22:28 10 4857 XLON 12:22:20 5 4857 XLON 12:22:10 10 4857 XLON 12:22:08 15 4857 XLON 12:22:06 4 4854 XLON 12:21:27 30 4854 XLON 12:21:25 30 4854 XLON 12:21:22 40 4854 XLON 12:21:20 33 4854 XLON 12:21:17 17 4854 XLON 12:21:17 132 4854 XLON 12:21:15 157 4853 XLON 12:19:40 65 4850 XLON 12:18:38 21 4850 CHIX 12:18:38 10 4850 XLON 12:18:26 10 4850 XLON 12:18:07 10 4850 XLON 12:18:04 10 4850 XLON 12:18:01 10 4850 XLON 12:17:59 17 4850 XLON 12:17:56 101 4850 CHIX 12:17:54 130 4852 XLON 12:17:30 22 4853 CHIX 12:17:25 83 4853 CHIX 12:17:25 36 4853 CHIX 12:17:25 131 4854 XLON 12:17:23 9 4854 XLON 12:17:23 104 4854 XLON 12:17:23 133 4854 CHIX 12:17:23
10 4854 XLON 12:17:23 20 4854 XLON 12:17:21 9 4854 XLON 12:17:19 75 4854 BATE 12:16:38 42 4854 BATE 12:16:38 54 4854 XLON 12:16:38 65 4854 XLON 12:16:38 10 4854 XLON 12:16:01 10 4854 XLON 12:15:58 85 4853 CHIX 12:14:26 60 4853 CHIX 12:14:26 19 4854 CHIX 12:14:13 147 4855 XLON 12:14:11 124 4855 CHIX 12:14:11 1 4855 XLON 12:14:05 8 4855 CHIX 12:14:04 10 4852 XLON 12:12:45 80 4852 XLON 12:12:41 98 4852 XLON 12:12:41 48 4852 XLON 12:12:41 37 4852 XLON 12:12:41 47 4852 XLON 12:12:41 10 4852 XLON 12:12:30 10 4852 XLON 12:12:27 10 4852 XLON 12:12:25 20 4852 XLON 12:12:22 4 4852 XLON 12:12:20 25 4852 CHIX 12:10:32 49 4852 BATE 12:10:32 161 4852 XLON 12:10:32 94 4852 CHIX 12:10:32 32 4852 XLON 12:10:32 82 4852 BATE 12:10:32 192 4853 XLON 12:10:27 25 4853 XLON 12:10:27 20 4851 XLON 12:09:59 142 4852 CHIX 12:09:58 10 4851 XLON 12:09:57 20 4851 XLON 12:09:54 16 4851 XLON 12:09:51 75 4851 XLON 12:09:38 63 4851 XLON 12:09:38 57 4851 XLON 12:09:38 43 4851 XLON 12:09:38 124 4851 CHIX 12:09:38 40 4851 XLON 12:09:36 86 4851 CHIX 12:09:34 41 4851 CHIX 12:09:34 129 4852 CHIX 12:09:31 21 4847 XLON 12:09:27 141 4847 CHIX 12:09:16 67 4845 XLON 12:09:05 137 4845 BATE 12:09:05 18 4845 XLON 12:09:05 121 4845 CHIX 12:09:05 82 4845 XLON 12:09:05 20 4845 XLON 12:08:56 10 4845 XLON 12:08:36 10 4845 XLON 12:08:31 10 4845 XLON 12:08:29 10 4845 XLON 12:08:26 10 4845 XLON 12:08:24 10 4845 XLON 12:08:21 10 4845 XLON 12:08:18 20 4845 XLON 12:08:16 10 4845 XLON 12:08:13 15 4845 XLON 12:08:11 5 4845 XLON 12:08:11 8 4845 XLON 12:08:09 48 4845 XLON 12:08:09 10 4845 XLON 12:08:09 20 4845 XLON 12:08:06 10 4845 XLON 12:08:03 20 4845 XLON 12:08:01 22 4845 XLON 12:07:58 136 4846 CHIX 12:07:54 141 4847 CHIX 12:07:51 143 4845 CHIX 12:07:29 10 4844 XLON 12:07:23 146 4844 XLON 12:07:23 132 4846 CHIX 12:07:19 21 4838 XLON 12:06:20 117 4838 XLON 12:06:20 154 4838 XLON 12:06:20 117 4833 CHIX 12:05:27 9 4833 XLON 12:05:27 128 4833 CHIX 12:05:27 139 4833 XLON 12:05:27 14 4833 XLON 12:05:27 121 4834 XLON 12:05:23 10 4834 XLON 12:05:23 20 4834 XLON 12:05:20 151 4835 XLON 12:05:20 5 4834 XLON 12:05:18 40 4834 XLON 12:04:58 75 4834 XLON 12:04:56 15 4833 XLON 12:04:55 52 4833 XLON 12:04:53 2 4835 XLON 12:04:53 159 4835 XLON 12:04:51 124 4833 CHIX 12:04:47 117 4832 CHIX 12:04:40 104 4832 CHIX 12:04:38 18 4832 CHIX 12:04:38 75 4827 CHIX 12:04:28 70 4827 CHIX 12:04:26 36 4826 CHIX 12:04:21 90 4826 CHIX 12:04:21 26 4824 XLON 12:04:07 69 4824 XLON 12:04:07 20 4824 XLON 12:04:05 20 4824 XLON 12:04:02 25 4824 XLON 12:04:00 43 4825 XLON 12:03:58 43 4825 XLON 12:03:58 49 4825 XLON 12:03:58 119 4825 CHIX 12:03:58 146 4825 XLON 12:02:52 57 4826 XLON 12:02:51 100 4826 XLON 12:02:51 136 4827 CHIX 12:02:51 20 4828 XLON 12:02:49 76 4828 XLON 12:02:49 20 4828 XLON 12:02:39 30 4828 XLON 12:02:37 144 4831 CHIX 12:02:22 112 4833 XLON 12:02:19 50 4833 XLON 12:02:19 158 4833 XLON 12:02:18 126 4835 CHIX 12:02:18 3 4833 CHIX 12:01:53 76 4833 CHIX 12:01:53 19 4836 BATE 12:01:50 82 4836 BATE 12:01:50 100 4838 XLON 11:59:44 82 4838 CHIX 11:59:44 20 4838 XLON 11:59:43 30 4838 XLON 11:59:41 86 4839 XLON 11:59:36 64 4839 XLON 11:59:36 86 4839 XLON 11:59:36 44 4839 XLON 11:59:36 1 4836 BATE 11:57:32 19 4836 BATE 11:57:32 11 4836 BATE 11:57:31 6 4836 BATE 11:57:31 10 4837 XLON 11:57:12 131 4839 XLON 11:57:05 10 4838 XLON 11:56:45 10 4838 XLON 11:56:42 10 4838 XLON 11:56:40 154 4839 XLON 11:56:30 123 4843 CHIX 11:55:54 121 4845 XLON 11:55:41 34 4845 XLON 11:55:41 104 4848 XLON 11:55:00 47 4848 XLON 11:55:00 23 4848 CHIX 11:55:00 62 4849 XLON 11:54:09 159 4849 XLON 11:54:09 10 4849 XLON 11:54:09 20 4849 XLON 11:54:07 20 4849 XLON 11:54:04 30 4849 XLON 11:53:59 19 4850 XLON 11:53:54 123 4850 XLON 11:53:52 3 4848 CHIX 11:53:14 112 4848 CHIX 11:53:11 48 4850 XLON 11:51:41 10 4850 XLON 11:51:41
20 4850 XLON 11:51:38 30 4850 XLON 11:51:36 30 4850 XLON 11:51:33 170 4851 XLON 11:51:30 148 4852 XLON 11:51:28 117 4852 CHIX 11:51:28 50 4851 BATE 11:50:17 13 4851 BATE 11:50:17 35 4851 BATE 11:50:17 40 4851 BATE 11:50:17 26 4852 XLON 11:50:14 10 4852 XLON 11:49:55 10 4852 XLON 11:49:53 10 4852 XLON 11:49:50 10 4852 XLON 11:49:48 10 4852 XLON 11:49:45 20 4852 XLON 11:49:43 20 4852 XLON 11:49:40 22 4852 XLON 11:49:38 52 4853 XLON 11:49:35 43 4853 XLON 11:49:35 47 4853 XLON 11:49:35 81 4858 CHIX 11:45:06 19 4858 CHIX 11:45:05 23 4858 CHIX 11:45:05 74 4858 XLON 11:45:05 9 4858 CHIX 11:45:05 10 4858 XLON 11:44:36 10 4858 XLON 11:44:34 20 4858 XLON 11:44:31 10 4858 XLON 11:44:28 10 4858 XLON 11:44:26 147 4861 XLON 11:44:06 10 4861 XLON 11:44:06 10 4859 XLON 11:43:31 151 4861 XLON 11:42:35 1 4861 CHIX 11:40:51 68 4861 CHIX 11:40:51 73 4861 XLON 11:40:51 11 4861 CHIX 11:40:51 61 4861 CHIX 11:40:51 10 4861 XLON 11:40:40 10 4861 XLON 11:40:37 10 4861 XLON 11:40:35 20 4861 XLON 11:40:32 10 4861 XLON 11:40:30 14 4864 XLON 11:40:04 36 4864 XLON 11:40:04 100 4864 XLON 11:40:04 26 4864 XLON 11:40:04 119 4864 XLON 11:40:04 2 4861 XLON 11:39:29 46 4857 XLON 11:37:46 114 4857 XLON 11:37:46 62 4857 CHIX 11:37:46 78 4857 CHIX 11:37:46 126 4859 XLON 11:37:06 10 4859 XLON 11:36:49 10 4859 XLON 11:36:23 144 4861 XLON 11:34:34 109 4861 BATE 11:34:34 9 4861 XLON 11:34:33 5 4861 BATE 11:33:57 6 4861 BATE 11:33:57 15 4861 BATE 11:33:40 106 4864 CHIX 11:32:57 36 4864 CHIX 11:32:57 197 4865 XLON 11:32:52 11 4865 XLON 11:32:52 141 4865 XLON 11:32:52 159 4865 XLON 11:32:52 138 4864 XLON 11:32:32 52 4864 XLON 11:32:32 30 4864 XLON 11:32:32 21 4864 XLON 11:32:27 107 4865 XLON 11:32:20 98 4865 XLON 11:32:20 9 4865 XLON 11:32:20 52 4865 XLON 11:32:20 128 4865 CHIX 11:32:20 10 4864 XLON 11:31:40 151 4861 XLON 11:28:39 24 4862 XLON 11:27:24 2 4862 XLON 11:27:24 12 4862 XLON 11:27:24 27 4862 XLON 11:27:24 20 4862 XLON 11:27:23 53 4862 XLON 11:27:21 2 4862 XLON 11:27:21 2 4866 CHIX 11:25:47 35 4866 CHIX 11:25:47 107 4866 CHIX 11:25:47 155 4866 XLON 11:25:47 81 4867 XLON 11:25:39 75 4867 XLON 11:25:37 94 4867 XLON 11:25:36 10 4867 XLON 11:25:35 10 4867 XLON 11:25:32 20 4867 XLON 11:25:30 97 4868 CHIX 11:25:28 10 4867 XLON 11:25:07 8 4867 XLON 11:25:05 109 4868 XLON 11:24:24 10 4868 XLON 11:24:12 10 4868 XLON 11:24:09 10 4868 XLON 11:24:07 10 4868 XLON 11:24:04 6 4868 XLON 11:24:02 149 4869 XLON 11:23:45 128 4873 BATE 11:21:14 7 4873 BATE 11:21:12 122 4874 CHIX 11:21:12 68 4876 XLON 11:21:09 63 4876 XLON 11:21:09 134 4877 XLON 11:21:06 48 4878 XLON 11:20:34 10 4878 XLON 11:20:34 10 4878 XLON 11:20:31 20 4878 XLON 11:20:29 10 4878 XLON 11:19:56 10 4878 XLON 11:19:53 10 4878 XLON 11:19:51 10 4878 XLON 11:19:49 10 4878 XLON 11:19:46 20 4878 XLON 11:19:44 11 4878 CHIX 11:18:33 1 4878 CHIX 11:18:33 128 4878 CHIX 11:17:56 156 4880 XLON 11:17:54 31 4880 XLON 11:17:54 32 4880 XLON 11:17:54 20 4880 XLON 11:17:54 20 4880 XLON 11:17:51 20 4880 XLON 11:17:49 20 4880 XLON 11:17:46 136 4881 CHIX 11:17:45 20 4876 XLON 11:16:36 89 4876 XLON 11:16:36 20 4876 XLON 11:16:33 20 4876 XLON 11:16:31 7 4876 XLON 11:16:28 125 4877 CHIX 11:16:27 133 4878 BATE 11:16:26 139 4879 XLON 11:16:23 102 4879 XLON 11:16:23 46 4879 XLON 11:16:23 107 4880 XLON 11:16:11 38 4880 XLON 11:16:11 145 4880 XLON 11:16:11 10 4875 XLON 11:15:31 10 4875 XLON 11:15:28 10 4875 XLON 11:15:25 10 4875 XLON 11:15:23 72 4874 CHIX 11:15:02 27 4873 XLON 11:15:02 27 4873 XLON 11:15:02 193 4873 XLON 11:15:02 96 4874 CHIX 11:15:02 27 4874 CHIX 11:15:02 109 4864 XLON 11:12:56 177 4865 XLON 11:12:56 22 4865 XLON 11:12:56 73 4865 XLON 11:12:56 121 4865 CHIX 11:12:56 124 4866 CHIX 11:12:30 2 4866 CHIX 11:12:29 93 4866 XLON 11:12:16 10 4866 XLON 11:12:14 20 4866 XLON 11:12:12 10 4866 XLON 11:12:09
22 4866 XLON 11:12:07 6 4865 XLON 11:12:07 91 4863 XLON 11:08:48 30 4863 XLON 11:08:48 40 4863 XLON 11:08:48 58 4865 CHIX 11:08:32 11 4865 CHIX 11:08:32 70 4865 CHIX 11:08:32 122 4864 CHIX 11:08:32 141 4865 XLON 11:08:31 124 4864 CHIX 11:08:03 159 4858 XLON 11:07:05 20 4857 XLON 11:06:37 10 4857 XLON 11:06:35 145 4858 XLON 11:06:32 16 4858 XLON 11:06:11 32 4858 XLON 11:06:11 79 4858 XLON 11:06:11 6 4858 XLON 11:06:11 35 4858 XLON 11:06:11 10 4858 XLON 11:06:10 26 4854 BATE 11:04:48 161 4854 XLON 11:04:48 99 4854 BATE 11:04:48 16 4854 BATE 11:04:48 131 4857 CHIX 11:03:51 171 4858 XLON 11:03:48 97 4859 XLON 11:03:35 190 4859 XLON 11:03:35 10 4853 XLON 11:02:24 10 4853 XLON 11:02:21 10 4853 XLON 11:02:18 10 4853 XLON 11:02:16 14 4843 CHIX 11:01:04 112 4843 CHIX 11:01:01 76 4844 XLON 11:00:58 55 4844 XLON 11:00:56 63 4851 XLON 10:59:35 75 4850 XLON 10:59:35 126 4850 CHIX 10:59:35 135 4851 XLON 10:59:35 20 4851 XLON 10:59:27 125 4853 CHIX 10:59:26 148 4853 XLON 10:59:15 138 4854 CHIX 10:59:15 142 4853 XLON 10:59:12 158 4855 XLON 10:59:11 137 4855 XLON 10:59:11 157 4854 XLON 10:59:10 215 4855 XLON 10:59:08 149 4855 XLON 10:59:07 151 4855 XLON 10:59:07 153 4855 XLON 10:59:06 139 4855 CHIX 10:59:06 200 4856 XLON 10:59:06 139 4856 XLON 10:59:05 65 4856 XLON 10:59:05 140 4856 BATE 10:59:05 145 4856 CHIX 10:59:05 10 4856 XLON 10:59:05 20 4856 XLON 10:59:02 10 4856 XLON 10:59:00 10 4856 XLON 10:58:45 10 4856 XLON 10:58:42 10 4856 XLON 10:57:34 32 4861 XLON 10:56:49 100 4861 XLON 10:56:49 78 4861 CHIX 10:56:49 56 4861 CHIX 10:56:49 156 4861 XLON 10:56:49 3 4854 XLON 10:55:03 152 4854 XLON 10:55:03 7 4854 XLON 10:55:03 20 4854 XLON 10:55:01 20 4854 XLON 10:54:39 10 4854 XLON 10:54:36 10 4854 XLON 10:54:33 1 4854 XLON 10:54:31 30 4854 XLON 10:54:25 20 4854 XLON 10:53:57 10 4854 XLON 10:53:54 10 4854 XLON 10:53:52 10 4854 XLON 10:53:50 118 4855 CHIX 10:53:47 34 4855 CHIX 10:53:47 132 4855 XLON 10:53:43 10 4855 XLON 10:53:42 4 4855 XLON 10:53:39 6 4855 XLON 10:53:39 82 4855 XLON 10:53:38 20 4855 XLON 10:53:37 20 4855 XLON 10:53:34 5 4855 XLON 10:53:32 84 4855 CHIX 10:52:58 164 4860 XLON 10:52:26 10 4860 XLON 10:52:15 10 4860 XLON 10:52:12 6 4860 XLON 10:52:10 115 4861 XLON 10:52:00 37 4861 XLON 10:52:00 100 4861 XLON 10:52:00 66 4856 CHIX 10:50:19 176 4856 XLON 10:50:19 10 4856 XLON 10:50:19 69 4856 CHIX 10:50:19 9 4856 XLON 10:50:17 10 4851 XLON 10:47:32 20 4851 XLON 10:47:29 10 4849 XLON 10:46:58 20 4849 XLON 10:46:56 10 4849 XLON 10:46:53 10 4849 XLON 10:46:51 105 4850 XLON 10:46:41 15 4850 XLON 10:46:41 37 4850 XLON 10:46:41 28 4850 XLON 10:45:42 136 4850 BATE 10:45:42 115 4850 XLON 10:45:42 23 4851 XLON 10:45:41 66 4851 CHIX 10:45:41 54 4851 CHIX 10:45:41 133 4851 XLON 10:45:41 131 4847 XLON 10:44:03 20 4847 XLON 10:44:03 130 4850 CHIX 10:43:56 115 4850 XLON 10:43:56 75 4850 XLON 10:43:56 27 4850 XLON 10:43:56 10 4850 XLON 10:43:23 10 4850 XLON 10:43:18 20 4850 XLON 10:43:12 10 4850 XLON 10:43:10 30 4850 XLON 10:43:07 66 4849 XLON 10:42:09 75 4849 XLON 10:42:09 12 4850 CHIX 10:42:09 21 4850 BATE 10:42:09 59 4850 BATE 10:42:09 23 4850 BATE 10:42:09 84 4850 XLON 10:42:09 111 4850 CHIX 10:42:09 22 4850 CHIX 10:42:09 17 4850 BATE 10:42:09 10 4850 XLON 10:42:00 10 4850 XLON 10:41:58 10 4850 XLON 10:41:55 10 4850 XLON 10:41:53 20 4850 XLON 10:41:50 10 4850 XLON 10:41:47 28 4850 XLON 10:41:45 158 4851 XLON 10:41:38 133 4851 CHIX 10:41:38 150 4851 XLON 10:41:15 145 4851 XLON 10:41:15 141 4851 XLON 10:41:15 20 4845 XLON 10:40:14 145 4846 CHIX 10:40:08 80 4846 CHIX 10:40:08 156 4846 XLON 10:40:08 104 4846 CHIX 10:40:08 75 4843 XLON 10:39:19 103 4843 XLON 10:39:19 50 4843 XLON 10:39:19 10 4832 XLON 10:36:53 10 4832 XLON 10:36:48 10 4832 XLON 10:36:46 10 4832 XLON 10:36:31 10 4832 XLON 10:36:28 10 4832 XLON 10:36:25 20 4832 XLON 10:36:23
20 4832 XLON 10:36:21 113 4833 XLON 10:36:19 87 4833 XLON 10:36:19 50 4833 XLON 10:36:19 76 4833 XLON 10:36:18 2 4832 XLON 10:36:15 122 4827 CHIX 10:35:21 5 4824 XLON 10:35:03 20 4822 XLON 10:33:12 20 4822 XLON 10:33:10 40 4822 XLON 10:33:07 140 4824 CHIX 10:33:05 172 4824 XLON 10:33:05 10 4824 XLON 10:32:49 140 4823 XLON 10:31:57 152 4828 XLON 10:30:41 7 4828 XLON 10:30:41 18 4826 CHIX 10:28:46 126 4826 CHIX 10:28:46 142 4827 XLON 10:28:21 111 4829 XLON 10:27:20 10 4829 XLON 10:27:19 20 4829 XLON 10:27:11 10 4829 XLON 10:27:09 10 4829 XLON 10:27:06 101 4834 XLON 10:26:15 10 4834 XLON 10:26:06 17 4834 XLON 10:26:04 10 4834 XLON 10:26:04 140 4833 XLON 10:25:16 10 4833 XLON 10:25:16 14 4836 CHIX 10:25:00 27 4836 CHIX 10:25:00 100 4836 CHIX 10:25:00 148 4837 XLON 10:24:58 43 4838 XLON 10:24:42 92 4838 XLON 10:24:42 15 4836 XLON 10:24:03 30 4836 XLON 10:24:00 81 4836 XLON 10:23:58 21 4836 XLON 10:23:57 121 4836 CHIX 10:23:55 185 4836 XLON 10:23:53 133 4837 XLON 10:23:48 66 4831 XLON 10:23:03 90 4831 XLON 10:23:03 10 4830 XLON 10:22:50 10 4830 XLON 10:22:47 20 4826 XLON 10:21:56 20 4826 XLON 10:21:54 30 4826 XLON 10:21:51 25 4826 XLON 10:21:48 76 4827 XLON 10:21:41 71 4827 XLON 10:21:41 25 4827 XLON 10:20:34 10 4827 XLON 10:20:33 10 4827 XLON 10:20:31 10 4827 XLON 10:20:28 20 4827 XLON 10:20:25 20 4827 XLON 10:20:23 30 4827 XLON 10:20:21 30 4827 XLON 10:20:18 29 4830 XLON 10:19:53 80 4830 XLON 10:19:51 25 4830 XLON 10:19:48 25 4832 XLON 10:18:40 44 4832 XLON 10:18:40 73 4832 XLON 10:18:40 15 4833 XLON 10:17:52 110 4833 XLON 10:17:52 10 4833 XLON 10:17:42 20 4833 XLON 10:17:42 16 4834 XLON 10:17:27 90 4834 CHIX 10:17:27 68 4834 XLON 10:17:27 61 4834 XLON 10:17:27 32 4834 CHIX 10:17:27 134 4835 XLON 10:17:12 137 4835 BATE 10:17:12 145 4836 XLON 10:17:09 118 4836 CHIX 10:17:09 50 4838 BATE 10:17:09 127 4838 XLON 10:17:09 11 4838 XLON 10:17:09 92 4840 XLON 10:16:49 44 4840 XLON 10:16:49 129 4840 CHIX 10:16:49 137 4841 XLON 10:16:45 156 4841 XLON 10:16:34 115 4841 XLON 10:16:34 26 4841 XLON 10:16:34 144 4835 CHIX 10:15:52 56 4836 XLON 10:15:43 90 4836 XLON 10:15:43 40 4835 XLON 10:14:58 100 4836 XLON 10:14:55 49 4836 XLON 10:14:55 50 4835 XLON 10:14:53 49 4828 XLON 10:13:55 21 4828 XLON 10:13:55 75 4828 XLON 10:13:55 58 4828 XLON 10:13:42 24 4828 XLON 10:13:40 56 4828 XLON 10:13:37 76 4829 XLON 10:13:30 169 4829 XLON 10:13:30 31 4829 XLON 10:13:30 10 4829 XLON 10:13:27 10 4829 XLON 10:13:24 70 4829 XLON 10:13:24 20 4829 XLON 10:13:22 15 4829 XLON 10:13:19 10 4826 XLON 10:11:44 141 4827 XLON 10:11:41 103 4825 XLON 10:11:19 69 4825 XLON 10:11:16 74 4829 XLON 10:10:50 65 4829 XLON 10:10:50 138 4829 XLON 10:10:03 131 4829 CHIX 10:10:03 91 4830 XLON 10:09:34 52 4830 XLON 10:09:32 149 4831 XLON 10:09:29 149 4829 XLON 10:09:25 70 4830 XLON 10:09:25 10 4827 XLON 10:09:19 10 4827 XLON 10:09:17 5 4825 XLON 10:09:14 157 4827 XLON 10:09:01 100 4827 XLON 10:08:54 40 4827 XLON 10:08:54 160 4828 XLON 10:08:21 153 4826 XLON 10:07:51 150 4827 XLON 10:07:44 51 4828 XLON 10:07:44 105 4828 XLON 10:07:44 131 4828 XLON 10:07:11 38 4829 CHIX 10:07:03 115 4829 XLON 10:07:03 102 4829 CHIX 10:07:03 40 4829 XLON 10:06:58 75 4831 XLON 10:06:46 78 4831 XLON 10:06:45 157 4832 XLON 10:06:31 62 4833 XLON 10:06:30 37 4833 XLON 10:06:30 50 4833 XLON 10:06:30 125 4834 CHIX 10:06:17 52 4834 XLON 10:06:17 89 4834 XLON 10:06:16 61 4834 XLON 10:06:16 154 4836 XLON 10:06:14 90 4834 XLON 10:06:13 126 4835 CHIX 10:06:05 136 4838 XLON 10:05:51 80 4839 XLON 10:05:40 137 4839 XLON 10:05:40 50 4836 XLON 10:05:05 101 4839 XLON 10:04:24 76 4839 XLON 10:04:24 56 4839 XLON 10:04:24 20 4839 XLON 10:04:24 49 4839 XLON 10:04:22 153 4841 XLON 10:04:15 105 4841 XLON 10:03:32 30 4841 XLON 10:03:21 141 4844 CHIX 10:03:11 138 4845 XLON 10:02:28 116 4846 XLON 10:02:20 84 4846 XLON 10:02:20
19 4846 XLON 10:02:20 51 4846 XLON 10:02:20 45 4846 XLON 10:02:18 59 4847 XLON 10:01:18 75 4847 XLON 10:01:18 153 4847 XLON 10:01:18 39 4847 XLON 10:00:37 30 4847 XLON 10:00:24 77 4847 XLON 10:00:22 9 4847 XLON 10:00:22 134 4846 XLON 09:59:34 74 4846 XLON 09:59:34 75 4846 XLON 09:59:34 76 4846 CHIX 09:59:34 70 4846 CHIX 09:59:10 144 4847 XLON 09:59:06 61 4847 CHIX 09:59:06 79 4847 CHIX 09:59:06 25 4847 XLON 09:59:06 115 4847 XLON 09:59:06 72 4847 XLON 09:58:45 75 4847 XLON 09:58:45 61 4845 XLON 09:58:29 75 4845 XLON 09:58:29 125 4845 XLON 09:58:29 16 4845 XLON 09:58:29 70 4845 XLON 09:58:24 75 4845 XLON 09:58:24 80 4841 XLON 09:58:09 6 4841 XLON 09:58:09 10 4841 XLON 09:58:04 10 4841 XLON 09:58:01 37 4841 XLON 09:57:59 53 4842 XLON 09:57:00 82 4842 XLON 09:56:57 122 4845 CHIX 09:56:44 19 4845 CHIX 09:56:44 152 4847 XLON 09:56:31 92 4848 CHIX 09:56:30 53 4848 XLON 09:56:30 58 4848 CHIX 09:56:29 82 4848 XLON 09:56:28 135 4849 XLON 09:56:26 61 4846 XLON 09:56:06 10 4846 XLON 09:56:06 50 4846 XLON 09:56:03 63 4847 XLON 09:56:00 6 4847 XLON 09:56:00 75 4847 XLON 09:56:00 209 4847 XLON 09:56:00 10 4846 XLON 09:55:50 31 4846 XLON 09:55:48 10 4843 XLON 09:55:35 49 4843 XLON 09:55:32 52 4845 XLON 09:55:20 146 4845 XLON 09:55:20 126 4846 BATE 09:55:17 143 4847 XLON 09:55:17 136 4847 CHIX 09:55:17 36 4850 CHIX 09:55:06 62 4850 CHIX 09:55:06 159 4849 XLON 09:54:46 115 4847 XLON 09:54:21 47 4847 XLON 09:54:21 162 4846 XLON 09:54:15 5 4843 XLON 09:53:45 26 4843 XLON 09:53:45 130 4843 XLON 09:53:45 36 4844 BATE 09:53:37 31 4844 BATE 09:53:34 145 4845 XLON 09:53:34 27 4845 XLON 09:53:34 60 4845 XLON 09:53:34 2 4845 XLON 09:53:27 118 4845 CHIX 09:53:26 10 4845 XLON 09:53:26 50 4845 XLON 09:53:24 10 4845 XLON 09:53:16 142 4846 XLON 09:53:01 28 4846 XLON 09:53:01 90 4846 XLON 09:53:01 10 4846 XLON 09:52:56 38 4846 XLON 09:52:54 27 4846 XLON 09:52:54 4 4846 XLON 09:52:44 154 4846 XLON 09:52:44 56 4844 BATE 09:51:59 110 4846 XLON 09:51:55 44 4846 XLON 09:51:55 65 4846 XLON 09:51:55 72 4846 XLON 09:51:50 38 4846 XLON 09:51:50 10 4846 XLON 09:51:49 50 4846 XLON 09:51:46 10 4846 XLON 09:51:44 102 4846 XLON 09:51:41 50 4846 XLON 09:51:41 6 4844 BATE 09:51:16 4 4844 BATE 09:51:16 3 4844 BATE 09:51:16 10 4844 XLON 09:51:04 36 4844 XLON 09:51:02 2 4846 XLON 09:50:59 150 4846 XLON 09:50:59 10 4846 XLON 09:50:03 130 4846 XLON 09:49:58 34 4848 XLON 09:49:57 120 4848 XLON 09:49:57 142 4848 XLON 09:49:15 42 4849 XLON 09:49:11 161 4849 XLON 09:49:11 138 4850 CHIX 09:49:11 28 4851 XLON 09:49:06 121 4851 XLON 09:49:06 169 4852 XLON 09:49:04 3 4852 XLON 09:49:04 174 4850 XLON 09:48:51 25 4850 XLON 09:48:48 112 4850 XLON 09:48:48 138 4850 XLON 09:48:48 134 4848 CHIX 09:48:23 150 4848 XLON 09:48:23 73 4850 XLON 09:48:20 91 4850 XLON 09:48:20 2 4850 BATE 09:48:20 111 4850 BATE 09:48:20 19 4850 BATE 09:48:20 6 4850 BATE 09:48:20 158 4851 XLON 09:48:16 159 4852 XLON 09:48:13 150 4852 XLON 09:48:11 159 4851 XLON 09:47:48 24 4851 CHIX 09:47:48 100 4851 CHIX 09:47:44 113 4850 XLON 09:47:37 44 4850 XLON 09:47:36 152 4850 XLON 09:47:36 157 4848 XLON 09:47:11 114 4849 XLON 09:46:43 3 4849 XLON 09:46:43 17 4849 XLON 09:46:43 10 4849 XLON 09:46:40 10 4849 XLON 09:46:38 10 4849 XLON 09:46:25 100 4849 XLON 09:46:24 9 4849 XLON 09:46:17 53 4850 XLON 09:46:15 75 4850 XLON 09:46:15 14 4850 XLON 09:46:15 213 4850 XLON 09:46:15 162 4849 XLON 09:45:47 134 4852 XLON 09:44:56 138 4854 CHIX 09:44:45 24 4855 XLON 09:44:45 66 4855 XLON 09:44:45 75 4855 XLON 09:44:45 118 4854 CHIX 09:44:45 11 4855 XLON 09:44:45 190 4855 XLON 09:44:45 131 4853 BATE 09:43:35 160 4853 XLON 09:43:35 136 4853 XLON 09:43:35 75 4853 XLON 09:43:12 70 4853 XLON 09:43:12 20 4853 XLON 09:43:12 115 4853 XLON 09:43:12 49 4849 XLON 09:42:45 151 4849 XLON 09:42:45 169 4852 XLON 09:42:13 114 4853 XLON 09:42:08
35 4853 XLON 09:42:08 148 4854 XLON 09:41:43 137 4854 CHIX 09:41:43 28 4855 XLON 09:41:30 30 4855 XLON 09:41:30 100 4855 XLON 09:41:29 40 4855 XLON 09:41:25 100 4855 XLON 09:41:25 159 4856 XLON 09:41:23 132 4854 CHIX 09:40:13 40 4855 XLON 09:40:10 100 4855 XLON 09:40:10 10 4855 XLON 09:40:07 134 4857 XLON 09:40:07 20 4857 XLON 09:40:07 140 4857 CHIX 09:40:07 193 4858 XLON 09:40:03 142 4858 XLON 09:40:02 123 4856 CHIX 09:39:28 168 4853 XLON 09:39:02 124 4855 XLON 09:38:39 10 4855 XLON 09:38:39 184 4857 XLON 09:38:24 31 4858 XLON 09:38:19 116 4858 XLON 09:38:19 75 4860 XLON 09:37:57 75 4860 XLON 09:37:57 140 4861 XLON 09:37:56 154 4862 XLON 09:37:56 7 4862 XLON 09:37:56 122 4862 CHIX 09:37:56 53 4863 XLON 09:37:54 20 4863 XLON 09:37:54 86 4863 XLON 09:37:51 104 4864 CHIX 09:37:49 41 4864 CHIX 09:37:49 10 4863 XLON 09:37:49 146 4864 XLON 09:37:48 100 4863 XLON 09:37:45 30 4863 XLON 09:37:44 149 4862 XLON 09:37:12 84 4863 XLON 09:37:11 70 4863 XLON 09:37:11 133 4864 XLON 09:36:32 2 4864 CHIX 09:36:32 61 4864 CHIX 09:36:11 65 4864 CHIX 09:36:11 87 4865 XLON 09:36:07 107 4866 XLON 09:36:05 10 4865 XLON 09:36:05 60 4865 XLON 09:36:05 68 4867 XLON 09:35:59 88 4867 XLON 09:35:59 75 4869 XLON 09:35:57 14 4869 XLON 09:35:57 43 4869 XLON 09:35:57 129 4868 CHIX 09:35:57 146 4869 XLON 09:35:57 241 4869 XLON 09:35:57 187 4866 XLON 09:34:10 37 4867 XLON 09:34:10 158 4867 XLON 09:34:10 32 4867 XLON 09:34:10 123 4866 BATE 09:33:38 133 4868 XLON 09:33:36 135 4868 XLON 09:33:36 15 4867 CHIX 09:32:30 130 4867 CHIX 09:32:30 133 4870 XLON 09:32:20 138 4871 XLON 09:32:19 135 4867 XLON 09:31:03 10 4867 XLON 09:30:50 77 4865 XLON 09:30:05 70 4865 XLON 09:30:05 132 4866 XLON 09:29:49 10 4866 XLON 09:29:49 162 4869 XLON 09:29:44 17 4871 XLON 09:29:40 130 4871 XLON 09:29:40 116 4869 XLON 09:28:10 10 4869 XLON 09:28:10 20 4869 XLON 09:28:07 41 4870 XLON 09:28:05 99 4870 XLON 09:28:05 140 4871 CHIX 09:26:57 141 4872 XLON 09:26:56 58 4872 XLON 09:26:56 68 4872 XLON 09:26:56 10 4872 XLON 09:26:54 136 4873 XLON 09:26:54 83 4874 XLON 09:26:04 89 4874 XLON 09:26:04 78 4873 XLON 09:25:49 50 4873 XLON 09:25:49 20 4873 XLON 09:25:49 153 4874 XLON 09:25:45 108 4876 XLON 09:25:42 30 4876 XLON 09:25:42 55 4877 XLON 09:25:40 100 4877 XLON 09:25:40 25 4867 XLON 09:24:24 149 4869 XLON 09:24:20 151 4869 XLON 09:24:20 151 4872 XLON 09:23:32 144 4876 XLON 09:23:07 75 4877 CHIX 09:23:06 63 4877 CHIX 09:23:06 25 4878 XLON 09:23:05 134 4878 XLON 09:23:05 162 4879 XLON 09:23:03 139 4879 CHIX 09:22:39 16 4878 CHIX 09:22:32 145 4876 XLON 09:21:43 43 4877 CHIX 09:21:43 82 4877 CHIX 09:21:43 131 4878 XLON 09:21:39 133 4881 XLON 09:21:25 148 4882 XLON 09:21:25 42 4882 XLON 09:21:08 97 4882 XLON 09:21:08 138 4883 XLON 09:21:06 117 4887 BATE 09:21:00 31 4888 XLON 09:21:00 124 4888 XLON 09:21:00 127 4888 CHIX 09:21:00 147 4889 XLON 09:20:58 10 4889 XLON 09:20:58 136 4883 XLON 09:19:57 137 4883 CHIX 09:19:57 138 4884 XLON 09:19:40 75 4884 XLON 09:19:40 38 4885 XLON 09:19:40 100 4885 XLON 09:19:40 162 4883 XLON 09:18:38 225 4886 XLON 09:18:19 75 4886 XLON 09:18:19 131 4885 XLON 09:17:47 105 4885 XLON 09:17:47 143 4885 CHIX 09:17:47 163 4888 XLON 09:17:29 147 4889 XLON 09:17:29 64 4891 XLON 09:17:28 84 4891 XLON 09:17:28 44 4891 XLON 09:17:28 239 4887 XLON 09:17:11 158 4888 XLON 09:17:08 150 4890 XLON 09:17:07 138 4889 XLON 09:16:22 21 4889 XLON 09:16:22 139 4890 BATE 09:16:20 56 4892 XLON 09:16:09 95 4892 XLON 09:16:09 160 4892 XLON 09:16:09 142 4893 XLON 09:16:09 142 4894 XLON 09:16:02 118 4890 CHIX 09:15:41 15 4890 CHIX 09:15:41 92 4891 XLON 09:15:41 75 4891 XLON 09:15:41 150 4891 XLON 09:15:41 156 4893 XLON 09:15:37 137 4894 XLON 09:15:25 163 4891 XLON 09:15:14 162 4890 XLON 09:14:44 86 4894 XLON 09:13:21 75 4894 XLON 09:13:21 46 4894 XLON 09:13:21 9 4894 XLON 09:13:21 75 4894 XLON 09:13:21 35 4895 XLON 09:12:56
43 4895 XLON 09:12:56 80 4895 XLON 09:12:56 10 4894 XLON 09:12:56 135 4893 XLON 09:12:56 133 4893 CHIX 09:12:56 129 4893 BATE 09:12:56 1 4893 BATE 09:12:56 156 4894 XLON 09:12:10 53 4894 XLON 09:12:10 100 4894 XLON 09:12:10 143 4896 XLON 09:12:06 152 4898 XLON 09:11:35 56 4903 XLON 09:11:23 28 4903 XLON 09:11:23 75 4903 XLON 09:11:23 204 4903 XLON 09:11:23 168 4906 XLON 09:11:18 144 4908 XLON 09:10:49 124 4909 CHIX 09:10:49 11 4910 XLON 09:10:47 173 4910 XLON 09:10:47 134 4911 XLON 09:10:47 117 4914 BATE 09:10:31 125 4914 CHIX 09:10:31 98 4916 XLON 09:10:31 47 4916 XLON 09:10:31 134 4919 XLON 09:10:29 156 4919 XLON 09:10:29 64 4921 XLON 09:10:28 75 4921 XLON 09:10:28 111 4921 XLON 09:10:28 47 4921 XLON 09:10:28 75 4922 XLON 09:10:27 80 4922 XLON 09:10:27 82 4918 CHIX 09:10:25 126 4919 CHIX 09:10:25 133 4918 XLON 09:10:25 179 4903 XLON 09:09:04 22 4903 XLON 09:09:04 77 4904 XLON 09:09:04 75 4904 XLON 09:09:04 90 4904 XLON 09:09:04 142 4905 XLON 09:09:01 75 4906 XLON 09:09:01 140 4900 CHIX 09:08:52 42 4894 XLON 09:08:36 17 4894 XLON 09:08:36 75 4893 XLON 09:08:36 123 4893 CHIX 09:08:36 16 4894 XLON 09:08:36 140 4894 XLON 09:08:36 122 4894 BATE 09:08:36 140 4895 XLON 09:08:19 147 4895 XLON 09:08:12 75 4893 XLON 09:07:56 135 4892 XLON 09:07:45 245 4893 XLON 09:07:45 37 4887 XLON 09:07:12 131 4890 XLON 09:07:07 85 4891 XLON 09:06:58 70 4891 XLON 09:06:58 75 4892 XLON 09:06:46 210 4892 XLON 09:06:46 89 4892 XLON 09:06:46 129 4891 BATE 09:06:24 29 4892 XLON 09:06:24 115 4892 XLON 09:06:24 33 4893 XLON 09:06:24 115 4893 XLON 09:06:24 75 4891 XLON 09:05:36 75 4891 XLON 09:05:36 210 4891 XLON 09:05:36 75 4886 XLON 09:05:09 35 4886 XLON 09:05:09 49 4886 XLON 09:05:09 133 4885 CHIX 09:05:09 143 4885 BATE 09:05:09 171 4887 XLON 09:05:09 131 4886 XLON 09:05:09 28 4886 XLON 09:05:09 123 4887 CHIX 09:05:09 153 4887 XLON 09:05:04 135 4887 XLON 09:04:49 156 4887 XLON 09:04:49 137 4883 XLON 09:04:43 150 4877 XLON 09:04:32 65 4878 XLON 09:04:31 60 4876 XLON 09:04:28 147 4871 XLON 09:04:22 75 4870 XLON 09:04:19 152 4871 XLON 09:04:15 534 4871 XLON 09:04:15 153 4871 XLON 09:04:13 401 4871 XLON 09:04:13 177 4871 XLON 09:04:10 150 4871 XLON 09:04:10 119 4870 CHIX 09:04:10 276 4871 XLON 09:04:03 339 4871 XLON 09:04:03 819 4871 XLON 09:04:03 138 4869 XLON 09:03:51 75 4870 XLON 09:03:51 90 4870 XLON 09:03:51 62 4874 XLON 09:03:35 75 4874 XLON 09:03:35 136 4873 XLON 09:03:35 148 4873 XLON 09:03:25 90 4881 XLON 09:03:00 44 4881 XLON 09:03:00 145 4881 XLON 09:03:00 16 4883 XLON 09:02:40 131 4883 XLON 09:02:40 37 4887 XLON 09:02:26 16 4887 XLON 09:02:26 75 4887 XLON 09:02:26 80 4886 XLON 09:02:26 122 4886 XLON 09:02:26 33 4886 XLON 09:02:26 142 4888 XLON 09:02:12 118 4888 BATE 09:02:12 142 4889 CHIX 09:02:12 162 4890 XLON 09:02:08 18 4890 XLON 09:01:19 132 4890 XLON 09:01:19 278 4892 XLON 09:01:19 515 4892 XLON 09:01:19 75 4891 XLON 09:01:02 75 4891 XLON 09:01:02 75 4891 XLON 09:01:02 112 4891 XLON 09:01:02 75 4891 XLON 09:01:02 154 4890 XLON 09:01:02 143 4891 CHIX 09:01:02 124 4891 BATE 09:00:40 162 4892 XLON 09:00:37 68 4893 CHIX 09:00:37 69 4893 CHIX 09:00:37 158 4894 XLON 09:00:37 141 4897 XLON 09:00:29 141 4898 XLON 09:00:29 50 4899 XLON 09:00:13 75 4899 XLON 09:00:13 7 4899 XLON 09:00:08 112 4899 XLON 09:00:08 49 4899 XLON 09:00:08 124 4899 XLON 09:00:08 136 4899 XLON 09:00:08 5 4899 XLON 09:00:08 32 4899 XLON 08:59:49 93 4899 XLON 08:59:49 75 4899 XLON 08:59:49 108 4898 XLON 08:59:49 75 4897 XLON 08:59:49 126 4898 CHIX 08:59:49 176 4898 XLON 08:59:49 97 4898 XLON 08:59:49 356 4900 XLON 08:59:17 337 4900 XLON 08:59:17 214 4900 XLON 08:59:17 136 4900 XLON 08:59:06 121 4900 XLON 08:59:06 27 4899 XLON 08:59:06 113 4900 CHIX 08:59:06 30 4900 CHIX 08:59:06 138 4899 XLON 08:59:06 173 4900 XLON 08:59:06 52 4900 XLON 08:59:06 221 4900 XLON 08:58:58 959 4900 XLON 08:58:58 263 4900 XLON 08:58:58
99 4897 XLON 08:58:48 50 4897 XLON 08:58:48 144 4897 XLON 08:58:48 44 4899 XLON 08:58:41 45 4899 XLON 08:58:41 86 4899 XLON 08:58:41 15 4899 XLON 08:58:08 75 4899 XLON 08:58:02 48 4899 CHIX 08:58:02 92 4899 CHIX 08:58:02 266 4900 XLON 08:57:54 753 4900 XLON 08:57:54 310 4900 XLON 08:57:53 43 4899 XLON 08:57:43 113 4899 XLON 08:57:43 176 4900 XLON 08:57:43 184 4900 XLON 08:57:43 75 4899 XLON 08:57:37 21 4898 XLON 08:57:30 167 4898 XLON 08:57:30 305 4900 XLON 08:57:18 75 4899 XLON 08:57:18 884 4900 XLON 08:57:18 130 4900 XLON 08:57:13 34 4900 XLON 08:57:13 169 4900 XLON 08:57:13 476 4900 XLON 08:57:13 159 4899 XLON 08:57:13 113 4900 XLON 08:57:04 75 4899 XLON 08:57:04 141 4900 XLON 08:57:04 429 4900 XLON 08:57:04 275 4900 XLON 08:57:04 76 4899 XLON 08:57:04 54 4899 XLON 08:57:04 32 4899 XLON 08:57:04 100 4899 XLON 08:57:04 226 4900 XLON 08:56:58 133 4900 XLON 08:56:55 75 4899 XLON 08:56:52 279 4900 XLON 08:56:38 488 4900 XLON 08:56:38 120 4900 BATE 08:56:38 145 4902 XLON 08:56:38 176 4901 XLON 08:56:38 151 4905 XLON 08:56:29 118 4902 CHIX 08:56:29 131 4906 XLON 08:56:29 126 4907 CHIX 08:56:14 212 4910 XLON 08:56:13 656 4910 XLON 08:56:13 37 4909 XLON 08:56:13 37 4909 XLON 08:56:13 130 4910 XLON 08:56:13 75 4909 XLON 08:56:13 612 4910 XLON 08:56:13 63 4908 XLON 08:56:10 90 4908 XLON 08:56:04 37 4908 XLON 08:56:04 21 4908 XLON 08:56:04 17 4908 XLON 08:56:04 100 4908 XLON 08:56:04 39 4907 XLON 08:56:00 37 4907 XLON 08:56:00 75 4907 XLON 08:56:00 48 4908 XLON 08:56:00 31 4906 XLON 08:56:00 75 4906 XLON 08:56:00 174 4910 XLON 08:55:55 368 4910 XLON 08:55:55 179 4910 XLON 08:55:52 161 4908 XLON 08:55:45 343 4908 XLON 08:55:45 300 4908 XLON 08:55:45 306 4908 XLON 08:55:45 238 4908 XLON 08:55:45 180 4908 XLON 08:55:45 394 4907 XLON 08:55:45 136 4905 XLON 08:55:45 148 4913 XLON 08:55:45 154 4914 XLON 08:55:45 70 4909 XLON 08:55:28 215 4911 XLON 08:55:28 328 4911 XLON 08:55:28 363 4911 XLON 08:55:28 75 4908 XLON 08:55:28 75 4908 XLON 08:55:28 42 4907 XLON 08:55:28 280 4892 XLON 08:55:13 219 4892 XLON 08:55:13 308 4892 XLON 08:55:09 358 4892 XLON 08:55:09 201 4892 XLON 08:55:09 156 4892 XLON 08:54:56 87 4891 XLON 08:54:56 75 4891 XLON 08:54:56 150 4890 XLON 08:54:56 136 4891 CHIX 08:54:56 19 4889 XLON 08:54:56 125 4889 XLON 08:54:56 162 4891 XLON 08:54:56 136 4890 BATE 08:54:56 186 4892 XLON 08:54:56 16 4892 XLON 08:54:49 324 4892 XLON 08:54:49 10 4891 BATE 08:54:49 148 4891 XLON 08:54:49 117 4891 BATE 08:54:49 117 4891 XLON 08:54:44 64 4891 XLON 08:54:44 36 4892 XLON 08:54:44 219 4892 XLON 08:54:44 75 4891 XLON 08:54:33 91 4892 XLON 08:54:33 390 4892 XLON 08:54:33 135 4891 XLON 08:54:33 189 4892 XLON 08:54:31 96 4891 XLON 08:54:31 75 4891 XLON 08:54:31 106 4890 XLON 08:54:31 81 4891 XLON 08:54:31 79 4891 XLON 08:54:31 180 4892 XLON 08:54:28 75 4891 XLON 08:54:28 22 4891 XLON 08:54:28 58 4891 XLON 08:54:28 12 4892 XLON 08:54:28 206 4892 XLON 08:54:24 208 4892 XLON 08:54:24 75 4891 XLON 08:54:24 86 4891 XLON 08:54:16 75 4891 XLON 08:54:16 18 4890 XLON 08:54:16 142 4890 XLON 08:54:16 99 4892 XLON 08:54:16 607 4892 XLON 08:54:16 107 4891 XLON 08:54:13 75 4891 XLON 08:54:13 396 4892 XLON 08:54:00 374 4892 XLON 08:54:00 648 4892 XLON 08:54:00 210 4891 XLON 08:54:00 157 4892 XLON 08:54:00 137 4891 BATE 08:54:00 145 4894 XLON 08:54:00 140 4892 XLON 08:53:57 31 4891 XLON 08:53:57 186 4889 XLON 08:53:52 123 4883 XLON 08:53:47 23 4883 XLON 08:53:47 154 4883 XLON 08:53:47 6 4883 XLON 08:53:43 170 4882 XLON 08:53:43 154 4883 XLON 08:53:43 405 4882 XLON 08:53:38 1055 4882 XLON 08:53:38 75 4880 XLON 08:53:38 72 4880 XLON 08:53:38 75 4880 XLON 08:53:38 11 4879 XLON 08:53:38 158 4878 XLON 08:53:38 148 4885 XLON 08:53:38 169 4886 XLON 08:53:38 75 4886 XLON 08:53:37 132 4885 XLON 08:53:28 147 4886 XLON 08:53:28 122 4887 CHIX 08:53:28 90 4892 XLON 08:53:28 112 4892 XLON 08:53:28 109 4890 BATE 08:53:28
27 4890 BATE 08:53:28 279 4893 XLON 08:53:13 552 4893 XLON 08:53:13 204 4893 XLON 08:53:10 109 4892 XLON 08:53:10 23 4892 XLON 08:53:10 350 4893 XLON 08:53:07 426 4893 XLON 08:53:02 75 4892 XLON 08:53:02 49 4892 XLON 08:53:01 49 4892 XLON 08:53:01 1 4891 XLON 08:53:01 154 4891 XLON 08:53:01 193 4892 XLON 08:53:01 94 4891 XLON 08:52:52 45 4891 XLON 08:52:52 122 4892 XLON 08:52:52 40 4892 XLON 08:52:52 148 4893 XLON 08:52:49 213 4893 XLON 08:52:49 141 4893 XLON 08:52:43 333 4893 XLON 08:52:43 342 4893 XLON 08:52:40 1091 4893 XLON 08:52:40 162 4893 XLON 08:52:40 1117 4893 XLON 08:52:40 273 4893 XLON 08:52:40 792 4893 XLON 08:52:40 31 4892 XLON 08:52:40 127 4892 XLON 08:52:40 156 4893 XLON 08:52:40 184 4893 XLON 08:52:40 148 4892 XLON 08:52:40 8 4893 CHIX 08:52:40 72 4893 CHIX 08:52:40 50 4893 CHIX 08:52:40 165 4902 XLON 08:52:30 126 4901 CHIX 08:52:30 230 4906 XLON 08:52:04 26 4911 XLON 08:51:33 114 4911 XLON 08:51:33 130 4913 XLON 08:51:33 63 4913 CHIX 08:51:33 59 4913 CHIX 08:51:08 136 4915 XLON 08:51:08 17 4915 XLON 08:51:08 158 4918 XLON 08:51:01 153 4920 XLON 08:51:01 162 4921 XLON 08:51:01 140 4917 XLON 08:50:53 66 4918 XLON 08:50:53 90 4918 XLON 08:50:53 347 4915 XLON 08:50:35 150 4903 XLON 08:50:13 32 4903 XLON 08:50:13 35 4903 XLON 08:50:13 75 4903 XLON 08:50:13 7 4905 XLON 08:50:13 98 4905 XLON 08:50:13 53 4905 XLON 08:50:13 256 4905 XLON 08:50:13 110 4903 CHIX 08:50:13 28 4903 CHIX 08:50:13 61 4906 XLON 08:50:13 89 4906 XLON 08:50:13 222 4906 XLON 08:50:00 39 4895 XLON 08:48:11 75 4894 XLON 08:48:11 135 4893 XLON 08:48:11 922 4895 XLON 08:48:11 153 4895 XLON 08:48:11 204 4885 XLON 08:48:04 45 4885 XLON 08:48:04 679 4885 XLON 08:48:04 470 4885 XLON 08:47:51 600 4885 XLON 08:47:51 763 4885 XLON 08:47:51 81 4885 CHIX 08:47:51 47 4887 CHIX 08:47:51 119 4887 CHIX 08:47:51 144 4886 CHIX 08:47:51 130 4884 BATE 08:47:51 304 4888 XLON 08:47:36 678 4888 XLON 08:47:36 159 4888 XLON 08:47:36 362 4888 XLON 08:47:36 205 4888 XLON 08:47:35 139 4886 XLON 08:47:35 195 4888 XLON 08:47:35 134 4893 CHIX 08:47:28 60 4893 XLON 08:47:28 82 4893 XLON 08:47:28 143 4895 XLON 08:47:28 749 4895 XLON 08:47:28 404 4898 XLON 08:47:23 580 4898 XLON 08:47:23 431 4898 XLON 08:47:21 550 4898 XLON 08:47:21 1222 4898 XLON 08:47:21 75 4897 XLON 08:47:20 18 4896 XLON 08:47:20 161 4899 XLON 08:47:20 26 4895 BATE 08:47:20 59 4897 CHIX 08:47:20 23 4895 BATE 08:47:20 59 4897 CHIX 08:47:20 42 4895 BATE 08:47:20 39 4895 BATE 08:47:20 161 4900 XLON 08:47:20 21 4894 XLON 08:47:05 150 4893 XLON 08:47:05 87 4890 XLON 08:46:54 47 4890 XLON 08:46:54 168 4882 XLON 08:46:28 154 4884 XLON 08:46:28 57 4881 XLON 08:46:22 322 4881 XLON 08:46:22 38 4880 XLON 08:46:22 131 4880 XLON 08:46:22 154 4882 XLON 08:45:54 132 4882 XLON 08:45:54 5 4882 XLON 08:45:54 100 4871 XLON 08:44:35 148 4871 XLON 08:44:35 154 4866 XLON 08:44:11 133 4866 XLON 08:43:59 151 4866 XLON 08:43:59 148 4867 XLON 08:43:54 203 4867 XLON 08:43:54 131 4863 XLON 08:43:01 152 4860 XLON 08:42:56 62 4860 XLON 08:42:56 11 4860 XLON 08:42:56 141 4851 XLON 08:42:43 237 4851 XLON 08:42:43 121 4851 CHIX 08:42:42 202 4851 XLON 08:42:42 288 4853 XLON 08:42:24 701 4853 XLON 08:42:24 287 4853 XLON 08:42:24 161 4853 XLON 08:42:24 1070 4855 XLON 08:42:03 1623 4855 XLON 08:42:03 270 4855 XLON 08:42:03 123 4855 XLON 08:42:01 641 4855 XLON 08:42:01 417 4855 XLON 08:42:01 887 4855 XLON 08:41:55 75 4854 XLON 08:41:55 1216 4855 XLON 08:41:55 312 4855 XLON 08:41:55 161 4856 XLON 08:41:55 138 4856 XLON 08:41:55 145 4857 XLON 08:41:55 132 4860 XLON 08:41:33 127 4864 XLON 08:41:11 65 4864 XLON 08:41:11 75 4865 XLON 08:41:11 67 4866 XLON 08:41:11 75 4865 XLON 08:41:11 79 4866 XLON 08:41:11 2 4864 XLON 08:41:11 166 4864 XLON 08:41:11 48 4865 CHIX 08:41:11 70 4864 CHIX 08:41:11 416 4866 XLON 08:41:11 235 4866 XLON 08:41:11 131 4865 CHIX 08:41:11 36 4866 XLON 08:41:11 127 4865 CHIX 08:40:26
160 4862 XLON 08:40:00 152 4863 XLON 08:39:52 160 4864 XLON 08:39:52 130 4846 CHIX 08:37:50 129 4846 BATE 08:37:50 151 4848 XLON 08:37:41 152 4851 XLON 08:37:29 134 4851 XLON 08:37:29 79 4851 XLON 08:37:29 78 4851 XLON 08:37:29 124 4852 CHIX 08:37:28 158 4852 XLON 08:37:14 158 4854 XLON 08:37:14 48 4853 XLON 08:37:13 126 4841 BATE 08:36:29 29 4840 XLON 08:36:29 102 4840 XLON 08:36:29 136 4841 XLON 08:36:29 141 4841 BATE 08:36:18 250 4834 CHIX 08:35:35 139 4835 XLON 08:35:33 155 4831 XLON 08:35:15 134 4832 XLON 08:35:15 152 4833 XLON 08:35:13 125 4833 CHIX 08:35:12
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSLFMMFASESE
(END) Dow Jones Newswires
February 06, 2018 11:45 ET (16:45 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions