ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXT Next Plc

9,252.00
64.00 (0.70%)
Last Updated: 16:17:03
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  64.00 0.70% 9,252.00 9,250.00 9,254.00 9,298.00 9,182.00 9,228.00 52,963 16:17:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Textile Pds, Nec 5.03B 711.7M 5.6129 16.48 11.73B

Next PLC Transaction in Own Shares (0966E)

06/02/2018 4:45pm

UK Regulatory


Next (LSE:NXT)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Next Charts.

TIDMNXT

RNS Number : 0966E

Next PLC

06 February 2018

Next plc

For immediate release

6 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 205,085 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4870.1651 pence per Share.

The highest price paid per Share was 4922p and the lowest price paid per Share was 4822p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,305,537 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading   Number of          Volume Weighted 
    venue      Shares    Average Price (Pence) 
     XLON     159,000                 4873.13p 
     CHIX      36,085                 4859.49p 
     BATE      10,000                 4861.60p 
 
 
 Number of        Price per                        Time of 
    Shares    Share (Pence)   Trading venue    transaction 
 
         5             4846   CHIX                14:41:29 
        35             4844   BATE                14:40:18 
        36             4845   BATE                14:40:18 
        50             4845   BATE                14:40:18 
        33             4844   BATE                14:40:18 
        50             4843   BATE                14:40:18 
       122             4842   BATE                14:39:12 
        37             4843   BATE                14:39:12 
        42             4842   BATE                14:39:12 
        50             4842   BATE                14:39:12 
       154             4848   BATE                14:37:12 
       303             4848   BATE                14:37:12 
        85             4837   CHIX                14:30:01 
       130             4839   CHIX                14:29:15 
       111             4839   BATE                14:29:15 
       115             4840   CHIX                14:29:13 
        30             4840   CHIX                14:29:13 
        31             4839   BATE                14:29:13 
       142             4840   CHIX                14:28:43 
       140             4840   CHIX                14:28:43 
       126             4839   CHIX                14:27:04 
        30             4839   BATE                14:27:04 
         9             4839   BATE                14:27:04 
       137             4839   CHIX                14:27:04 
        27             4839   BATE                14:27:04 
        19             4839   BATE                14:27:04 
        45             4839   BATE                14:27:04 
       139             4840   CHIX                14:25:36 
        70             4840   CHIX                14:25:29 
       132             4839   CHIX                14:24:21 
       123             4839   CHIX                14:23:13 
       135             4839   CHIX                14:19:51 
        18             4838   CHIX                14:19:21 
        83             4838   CHIX                14:19:14 
        33             4838   CHIX                14:19:14 
        13             4838   BATE                14:17:14 
       123             4838   BATE                14:17:14 
       237             4839   BATE                14:16:47 
        70             4840   CHIX                14:16:47 
        11             4840   CHIX                14:16:47 
        41             4840   CHIX                14:16:47 
       186             4839   CHIX                14:16:47 
        11             4839   CHIX                14:15:35 
       124             4839   CHIX                14:15:19 
        35             4837   CHIX                14:13:46 
        96             4837   CHIX                14:13:46 
       143             4836   CHIX                14:13:46 
       140             4835   CHIX                14:13:26 
       137             4834   CHIX                14:11:04 
       108             4837   BATE                14:07:17 
        36             4837   BATE                14:07:17 
       130             4838   CHIX                14:05:47 
         2             4838   CHIX                14:05:47 
       126             4838   CHIX                14:05:47 
         1             4838   CHIX                14:04:54 
       228             4838   BATE                14:04:43 
        42             4838   CHIX                14:02:18 
        96             4838   CHIX                14:02:18 
        55             4843   CHIX                14:00:59 
        73             4843   CHIX                14:00:58 
       124             4846   BATE                14:00:13 
       131             4847   CHIX                13:59:48 
       134             4850   CHIX                13:56:33 
       143             4848   CHIX                13:53:36 
       123             4851   CHIX                13:53:27 
       119             4853   BATE                13:53:06 
        63             4854   CHIX                13:52:39 
        70             4854   CHIX                13:52:39 
        86             4854   CHIX                13:52:39 
        33             4854   CHIX                13:52:39 
        62             4850   CHIX                13:49:33 
        43             4850   CHIX                13:49:33 
        14             4850   CHIX                13:49:33 
        16             4851   CHIX                13:48:04 
        28             4851   CHIX                13:48:03 
        93             4851   CHIX                13:48:03 
        40             4852   CHIX                13:46:52 
        87             4852   CHIX                13:45:34 
       132             4857   CHIX                13:42:51 
       141             4858   BATE                13:42:51 
         4             4858   BATE                13:42:51 
       130             4859   CHIX                13:42:30 
        16             4860   CHIX                13:40:49 
       114             4860   CHIX                13:40:49 
       102             4858   CHIX                13:38:17 
        16             4858   CHIX                13:38:17 
       122             4860   CHIX                13:34:40 
       136             4859   CHIX                13:33:05 
        18             4860   BATE                13:33:00 
         6             4860   BATE                13:32:37 
        46             4860   BATE                13:32:32 
        23             4860   BATE                13:32:27 
        28             4860   BATE                13:32:22 
        79             4862   XLON                13:32:14 
        45             4862   CHIX                13:32:14 
        20             4862   XLON                13:32:14 
        91             4862   XLON                13:32:14 
        99             4862   CHIX                13:32:14 
        10             4862   XLON                13:31:24 
        10             4862   XLON                13:31:22 
        10             4862   XLON                13:30:49 
        10             4862   XLON                13:30:46 
        10             4862   XLON                13:30:44 
        20             4862   XLON                13:30:41 
        10             4862   XLON                13:30:29 
        10             4862   XLON                13:30:26 
        20             4862   XLON                13:30:23 
        10             4862   XLON                13:30:21 
        20             4862   XLON                13:30:19 
        39             4864   CHIX                13:30:04 
        84             4864   CHIX                13:30:01 
         3             4863   BATE                13:29:33 
        22             4863   BATE                13:29:23 
        10             4863   BATE                13:29:23 
        96             4863   BATE                13:29:23 
       138             4864   XLON                13:29:22 
       147             4864   XLON                13:29:22 
       180             4864   CHIX                13:29:22 
        30             4864   BATE                13:27:03 
        43             4865   XLON                13:26:58 
        19             4865   CHIX                13:26:58 
       123             4865   XLON                13:26:58 
        28             4865   CHIX                13:26:58 
        71             4865   CHIX                13:26:58 
       127             4866   CHIX                13:26:40 
        14             4865   XLON                13:26:40 
        22             4866   CHIX                13:26:40 
        10             4865   XLON                13:26:38 
        30             4865   XLON                13:26:35 
         5             4865   XLON                13:26:34 
        10             4864   XLON                13:26:28 
        10             4864   XLON                13:26:26 
         2             4864   BATE                13:26:25 
        58             4864   XLON                13:26:25 
         7             4864   XLON                13:26:25 
        25             4864   CHIX                13:26:25 
        25             4864   BATE                13:25:38 
        80             4864   BATE                13:25:23 
         6             4864   BATE                13:25:18 
       135             4865   XLON                13:25:18 
        41             4865   XLON                13:25:18 
       116             4865   CHIX                13:25:18 
        20             4865   XLON                13:25:18 
        10             4865   XLON                13:25:15 
        80             4865   XLON                13:25:13 
         7             4866   CHIX                13:25:12 
       116             4866   CHIX                13:25:05 
        80             4865   CHIX                13:24:52 
        16             4864   XLON                13:24:10 
        30             4864   XLON                13:24:07 
        80             4864   XLON                13:24:05 
        30             4864   XLON                13:24:05 
       120             4864   CHIX                13:23:47 
        77             4865   XLON                13:23:47 
        62             4865   XLON                13:23:47 
         2             4865   XLON                13:23:47 
        20             4865   XLON                13:23:44 
        36             4865   XLON                13:23:42 
        20             4865   XLON                13:23:42 
        17             4865   XLON                13:23:41 
       126             4866   CHIX                13:23:41 
        10             4865   XLON                13:22:29 
        10             4865   XLON                13:22:26 
        10             4865   XLON                13:22:19 
        10             4865   XLON                13:22:16 
         8             4865   XLON                13:22:14 
        19             4865   CHIX                13:20:53 
        85             4866   XLON                13:20:41 
        22             4866   XLON                13:20:41 
        10             4866   XLON                13:20:33 
        10             4866   XLON                13:20:31 
        10             4866   XLON                13:20:26 
        10             4866   XLON                13:20:23 
        60             4867   XLON                13:20:11 
        59             4867   XLON                13:20:11 
        28             4867   XLON                13:20:11 
        98             4868   CHIX                13:20:11 
        40             4868   CHIX                13:20:11 
       123             4868   BATE                13:19:53 
         2             4868   BATE                13:19:53 
        35             4868   XLON                13:19:53 
        10             4868   XLON                13:19:28 
        10             4868   XLON                13:19:25 
        10             4868   XLON                13:19:23 
        20             4868   XLON                13:19:20 
        51             4868   XLON                13:19:18 
       125             4869   CHIX                13:19:15 
        98             4870   XLON                13:19:08 
        64             4870   XLON                13:19:08 
        88             4870   XLON                13:19:08 
        10             4870   XLON                13:19:05 
        10             4870   XLON                13:19:03 
        10             4870   XLON                13:19:00 
        20             4870   XLON                13:18:57 
        86             4868   CHIX                13:18:34 
        31             4868   CHIX                13:18:34 
        61             4866   CHIX                13:18:09 
        70             4868   CHIX                13:18:00 
       112             4868   XLON                13:17:51 
        29             4868   CHIX                13:17:51 
       100             4868   CHIX                13:17:51 
        46             4868   XLON                13:17:51 
        65             4868   XLON                13:17:27 
        80             4868   XLON                13:17:27 
        71             4874   BATE                13:17:06 
         1             4874   BATE                13:17:06 
        58             4874   BATE                13:17:06 
       135             4875   CHIX                13:17:04 
        55             4875   XLON                13:17:04 
        30             4875   XLON                13:17:04 
        30             4875   XLON                13:17:01 
        22             4875   XLON                13:16:59 
        90             4876   XLON                13:16:56 
        52             4876   XLON                13:16:56 
        12             4877   XLON                13:16:54 
        50             4877   XLON                13:16:52 
        70             4877   XLON                13:16:49 
        26             4877   XLON                13:16:47 
       120             4876   CHIX                13:16:40 
       137             4876   XLON                13:16:40 
       130             4876   CHIX                13:16:40 
        76             4877   XLON                13:16:40 
        59             4877   XLON                13:16:40 
       133             4877   CHIX                13:16:40 
       122             4877   XLON                13:16:40 
        20             4877   XLON                13:16:39 
        10             4877   XLON                13:16:36 
        16             4877   XLON                13:16:34 
        30             4877   XLON                13:16:34 
        20             4877   XLON                13:16:31 
        10             4876   XLON                13:16:09 
        20             4876   XLON                13:16:06 
        20             4875   XLON                13:15:44 
        10             4874   XLON                13:15:33 
        81             4874   XLON                13:15:32 
        10             4867   XLON                13:14:25 
        82             4867   XLON                13:14:24 
        10             4865   XLON                13:13:55 
        10             4865   XLON                13:13:53 
        10             4865   XLON                13:13:50 
        10             4865   XLON                13:13:48 
        10             4865   XLON                13:13:45 
       118             4866   CHIX                13:13:43 
        20             4865   XLON                13:13:43 
        10             4865   XLON                13:13:39 
         7             4865   XLON                13:13:39 
        99             4859   BATE                13:10:06 
         5             4859   BATE                13:10:06 
         9             4859   BATE                13:10:02 
        31             4859   BATE                13:10:02 
         4             4859   BATE                13:10:02 
         3             4859   BATE                13:10:02 
        69             4860   XLON                13:10:02 
        22             4860   XLON                13:10:02 
       129             4860   CHIX                13:10:02 
        20             4860   XLON                13:09:59 
        30             4860   XLON                13:09:57 
        15             4860   XLON                13:09:55 
       142             4862   CHIX                13:09:50 
        24             4862   XLON                13:09:50 
        60             4862   XLON                13:09:47 
        71             4862   XLON                13:09:45 
         5             4862   XLON                13:09:45 
       115             4862   XLON                13:09:45 
        30             4862   XLON                13:09:44 
        70             4863   XLON                13:09:42 
       135             4863   XLON                13:09:38 
        46             4860   XLON                13:09:35 
        24             4860   XLON                13:09:35 
        68             4860   XLON                13:09:35 
        20             4860   XLON                13:09:35 
         7             4859   XLON                13:07:31 
        10             4859   XLON                13:07:29 
         7             4859   XLON                13:07:24 
       134             4859   XLON                13:07:24 
       125             4859   CHIX                13:07:24 
        10             4858   XLON                13:07:09 
        10             4858   XLON                13:07:06 
        10             4858   XLON                13:07:04 
        20             4858   XLON                13:07:01 
        10             4858   XLON                13:06:59 
        10             4858   XLON                13:06:41 
        10             4858   XLON                13:06:38 
        20             4858   XLON                13:06:36 
         5             4858   BATE                13:06:36 
        10             4858   XLON                13:06:34 
        10             4858   XLON                13:06:09 
         5             4858   XLON                13:06:06 
        15             4858   XLON                13:06:06 
         5             4858   XLON                13:06:03 
       125             4859   CHIX                13:05:56 
        30             4858   XLON                13:05:51 
        20             4858   XLON                13:05:48 
        10             4858   XLON                13:05:46 
        20             4858   XLON                13:05:43 
        10             4858   XLON                13:05:41 
        20             4858   XLON                13:05:38 
        28             4858   XLON                13:05:36 
        92             4859   CHIX                13:05:31 
        35             4859   CHIX                13:05:31 
        62             4857   XLON                13:04:56 
        10             4857   XLON                13:04:53 
        78             4857   XLON                13:04:51 
         7             4857   XLON                13:04:50 
         3             4857   XLON                13:04:50 
        10             4857   XLON                13:04:48 
         6             4857   XLON                13:04:46 
        10             4857   XLON                13:04:46 
        10             4857   XLON                13:04:43 
        78             4857   XLON                13:04:41 
        14             4857   XLON                13:04:40 
        24             4855   CHIX                13:04:03 
       112             4855   CHIX                13:04:03 
         1             4855   XLON                13:03:55 
       123             4855   XLON                13:03:55 
       117             4855   CHIX                13:03:55 
        12             4855   XLON                13:03:55 
        20             4854   XLON                13:03:33 
        10             4854   XLON                13:03:30 
        20             4854   XLON                13:03:28 
         4             4854   XLON                13:03:25 
       109             4856   XLON                13:02:51 
        50             4856   XLON                13:02:51 
       107             4857   XLON                13:02:46 
        20             4857   XLON                13:02:45 
        30             4857   XLON                13:02:43 
       117             4858   CHIX                13:02:41 
       104             4856   XLON                13:01:25 
       136             4856   CHIX                13:01:25 
        20             4856   XLON                13:01:25 
        10             4856   XLON                13:01:22 
        28             4856   XLON                13:01:19 
        30             4857   XLON                13:01:19 
        68             4857   XLON                13:01:19 
         3             4858   CHIX                13:01:19 
        20             4857   XLON                13:01:17 
        20             4857   XLON                13:01:15 
       134             4858   CHIX                13:01:10 
         3             4858   CHIX                13:01:07 
         3             4859   XLON                13:01:07 
        40             4859   XLON                13:01:04 
        40             4859   XLON                13:01:02 
        55             4859   XLON                13:01:02 
       143             4858   XLON                13:00:57 
       124             4859   CHIX                13:00:54 
       129             4858   CHIX                13:00:28 
         9             4858   CHIX                13:00:18 
        13             4859   BATE                13:00:10 
       120             4860   CHIX                13:00:05 
       106             4859   BATE                12:59:55 
       129             4860   XLON                12:59:53 
        11             4860   XLON                12:59:53 
        58             4864   CHIX                12:59:43 
        82             4864   CHIX                12:59:41 
        16             4865   XLON                12:59:38 
       146             4865   XLON                12:59:33 
        35             4865   XLON                12:59:33 
         8             4865   XLON                12:59:32 
        30             4865   XLON                12:59:32 
        40             4865   XLON                12:59:30 
       125             4866   CHIX                12:59:27 
        30             4865   XLON                12:59:22 
       106             4866   CHIX                12:59:10 
        26             4866   CHIX                12:59:10 
        39             4869   BATE                12:59:07 
        50             4869   XLON                12:59:07 
        20             4869   XLON                12:59:07 
        63             4869   XLON                12:59:06 
       132             4870   CHIX                12:59:00 
        78             4869   BATE                12:58:19 
       109             4870   CHIX                12:58:10 
        25             4870   XLON                12:58:10 
        20             4870   XLON                12:58:10 
        30             4870   XLON                12:58:07 
        78             4870   XLON                12:58:05 
       114             4872   XLON                12:58:03 
        46             4872   XLON                12:58:03 
       123             4872   XLON                12:58:03 
        30             4872   XLON                12:58:02 
        10             4869   XLON                12:57:50 
        15             4869   XLON                12:57:42 
       140             4870   CHIX                12:57:39 
        70             4871   CHIX                12:57:34 
        52             4871   CHIX                12:57:34 
        63             4871   CHIX                12:57:08 
        11             4871   XLON                12:57:04 
        67             4871   CHIX                12:57:04 
        30             4871   XLON                12:57:02 
       129             4872   CHIX                12:57:02 
        78             4871   XLON                12:57:00 
        20             4871   XLON                12:56:59 
       132             4872   BATE                12:56:57 
       107             4873   XLON                12:56:54 
        20             4873   XLON                12:56:54 
        40             4873   XLON                12:56:52 
       124             4872   CHIX                12:56:34 
         5             4872   XLON                12:56:34 
        40             4872   XLON                12:56:32 
        50             4872   XLON                12:56:29 
        54             4872   XLON                12:56:26 
       122             4872   CHIX                12:56:21 
        65             4872   XLON                12:56:15 
        75             4872   XLON                12:56:15 
        98             4871   XLON                12:56:10 
        92             4872   BATE                12:56:10 
        82             4872   BATE                12:56:10 
         5             4871   XLON                12:56:10 
       155             4871   XLON                12:56:10 
       142             4871   CHIX                12:56:10 
        20             4866   XLON                12:55:15 
        10             4866   XLON                12:55:13 
        10             4866   XLON                12:55:10 
        10             4866   XLON                12:55:08 
        10             4866   XLON                12:55:05 
        10             4866   XLON                12:55:03 
        10             4866   XLON                12:55:00 
        20             4866   XLON                12:54:58 
        30             4866   XLON                12:54:55 
        20             4866   XLON                12:54:53 
        30             4865   XLON                12:54:50 
        30             4865   XLON                12:54:47 
        94             4865   XLON                12:54:47 
        11             4864   XLON                12:54:42 
         9             4864   XLON                12:54:42 
        20             4864   XLON                12:54:40 
        30             4864   XLON                12:54:37 
        40             4864   XLON                12:54:35 
        50             4864   XLON                12:54:32 
         5             4864   XLON                12:54:30 
       143             4861   CHIX                12:54:23 
       198             4861   XLON                12:54:22 
        81             4857   XLON                12:54:05 
        75             4857   XLON                12:54:04 
        14             4857   CHIX                12:54:04 
        95             4857   CHIX                12:54:01 
        10             4857   CHIX                12:54:01 
       156             4858   XLON                12:54:00 
       120             4858   CHIX                12:54:00 
         1             4858   XLON                12:54:00 
        68             4855   XLON                12:53:43 
        70             4855   XLON                12:53:37 
        22             4858   CHIX                12:53:31 
       159             4858   XLON                12:53:30 
        63             4858   XLON                12:53:30 
        99             4858   CHIX                12:53:29 
         8             4858   CHIX                12:53:29 
       120             4858   XLON                12:53:27 
       125             4858   CHIX                12:53:25 
        32             4858   XLON                12:53:25 
       130             4858   XLON                12:53:25 
        70             4859   CHIX                12:53:21 
       108             4858   CHIX                12:53:21 
        70             4859   XLON                12:53:20 
        70             4859   XLON                12:53:19 
        91             4859   XLON                12:53:19 
        53             4859   XLON                12:53:19 
        43             4858   XLON                12:53:11 
        87             4858   XLON                12:53:11 
       122             4858   CHIX                12:53:03 
        27             4858   BATE                12:53:03 
       113             4858   BATE                12:52:55 
        16             4858   BATE                12:52:55 
        47             4858   BATE                12:52:54 
        10             4858   BATE                12:52:52 
        66             4858   XLON                12:52:52 
        96             4858   XLON                12:52:52 
        58             4858   BATE                12:52:50 
       145             4859   XLON                12:52:49 
         3             4859   XLON                12:52:49 
       137             4859   CHIX                12:52:49 
       141             4859   XLON                12:52:49 
       130             4860   XLON                12:52:47 
       139             4860   CHIX                12:52:47 
       150             4860   XLON                12:52:47 
       140             4861   CHIX                12:52:43 
        79             4861   XLON                12:52:33 
        63             4861   XLON                12:52:33 
         7             4862   CHIX                12:52:33 
       119             4862   CHIX                12:52:23 
       130             4867   CHIX                12:52:14 
        33             4867   XLON                12:52:11 
        78             4867   XLON                12:52:10 
        40             4867   XLON                12:52:09 
        75             4868   XLON                12:52:06 
         7             4868   CHIX                12:52:06 
        50             4868   XLON                12:52:05 
        26             4868   XLON                12:52:03 
       113             4868   CHIX                12:51:59 
        15             4868   CHIX                12:51:58 
       144             4868   XLON                12:51:55 
       140             4871   CHIX                12:51:43 
        81             4872   XLON                12:51:43 
        60             4872   XLON                12:51:43 
         7             4872   XLON                12:51:43 
         3             4872   XLON                12:51:43 
         2             4873   BATE                12:51:40 
       122             4873   BATE                12:51:38 
       136             4874   XLON                12:51:35 
        39             4875   CHIX                12:51:33 
        39             4875   XLON                12:51:33 
        98             4875   XLON                12:51:33 
        52             4875   CHIX                12:51:33 
        38             4875   XLON                12:51:33 
         5             4875   XLON                12:51:33 
        53             4875   CHIX                12:51:31 
        70             4875   XLON                12:51:31 
        49             4875   XLON                12:51:28 
        14             4875   XLON                12:51:28 
        98             4875   XLON                12:51:25 
        16             4876   BATE                12:51:25 
       105             4876   BATE                12:51:25 
        45             4877   XLON                12:51:25 
        41             4877   XLON                12:51:25 
       112             4877   XLON                12:51:25 
         1             4877   XLON                12:51:25 
       127             4877   CHIX                12:51:25 
        20             4875   XLON                12:50:43 
        10             4875   XLON                12:50:38 
        10             4875   XLON                12:50:15 
        30             4875   XLON                12:50:12 
        30             4875   XLON                12:50:10 
        50             4875   XLON                12:50:08 
        19             4875   XLON                12:50:05 
        37             4876   XLON                12:50:03 
       117             4876   XLON                12:50:03 
       139             4876   CHIX                12:50:03 
       106             4877   CHIX                12:49:58 
        71             4877   CHIX                12:49:55 
        13             4877   CHIX                12:49:55 
        30             4877   CHIX                12:49:55 
         1             4874   XLON                12:49:33 
        20             4874   XLON                12:49:30 
        20             4874   XLON                12:49:27 
        77             4874   XLON                12:49:25 
        20             4874   XLON                12:49:25 
         2             4874   XLON                12:49:22 
        17             4873   XLON                12:49:18 
        60             4873   XLON                12:49:18 
         4             4874   XLON                12:49:18 
        16             4873   XLON                12:49:18 
       143             4874   XLON                12:49:15 
        20             4873   XLON                12:49:15 
        20             4873   XLON                12:49:12 
        20             4873   XLON                12:49:10 
        20             4870   XLON                12:48:27 
       149             4865   CHIX                12:46:10 
         1             4867   XLON                12:46:02 
        10             4867   XLON                12:45:59 
         1             4867   XLON                12:45:57 
        20             4867   XLON                12:45:54 
        77             4867   XLON                12:45:52 
        10             4867   XLON                12:45:52 
        10             4867   XLON                12:45:49 
         5             4867   XLON                12:45:46 
        15             4867   XLON                12:45:46 
        77             4867   XLON                12:45:46 
        20             4867   XLON                12:45:44 
        30             4867   XLON                12:45:41 
        32             4867   XLON                12:45:40 
       125             4867   BATE                12:45:20 
       124             4867   CHIX                12:45:20 
         8             4867   CHIX                12:45:18 
        50             4868   XLON                12:45:15 
       110             4868   XLON                12:45:15 
        10             4867   XLON                12:44:23 
        10             4867   XLON                12:44:20 
        20             4867   XLON                12:44:17 
        20             4867   XLON                12:44:15 
        20             4867   XLON                12:44:13 
        55             4867   XLON                12:44:13 
        34             4867   BATE                12:44:03 
        95             4867   XLON                12:44:03 
        59             4867   BATE                12:44:03 
       128             4868   CHIX                12:44:03 
         7             4868   CHIX                12:44:02 
        20             4867   XLON                12:44:02 
        20             4867   XLON                12:44:00 
        16             4867   XLON                12:43:57 
        27             4867   XLON                12:43:52 
        10             4867   XLON                12:43:27 
        20             4867   XLON                12:43:25 
        10             4867   XLON                12:43:22 
        10             4867   XLON                12:43:20 
        10             4867   XLON                12:43:17 
        10             4867   XLON                12:43:14 
        10             4867   XLON                12:43:12 
        20             4867   XLON                12:43:10 
        15             4867   XLON                12:43:07 
       114             4868   XLON                12:42:53 
       119             4869   CHIX                12:42:53 
        70             4869   CHIX                12:42:52 
        36             4868   XLON                12:42:52 
        27             4868   XLON                12:42:50 
        50             4868   XLON                12:42:47 
       131             4868   XLON                12:42:45 
        60             4868   XLON                12:42:45 
        20             4866   XLON                12:42:37 
        30             4866   XLON                12:42:35 
       107             4866   XLON                12:42:32 
        30             4866   XLON                12:42:32 
         8             4866   XLON                12:42:29 
        15             4867   XLON                12:42:29 
        88             4866   XLON                12:42:23 
        56             4866   XLON                12:42:22 
       132             4866   CHIX                12:42:19 
        11             4863   XLON                12:42:13 
        18             4863   XLON                12:42:13 
        10             4862   XLON                12:41:12 
        10             4862   XLON                12:41:09 
        10             4862   XLON                12:40:34 
        10             4862   XLON                12:40:31 
       129             4863   CHIX                12:40:31 
        10             4862   XLON                12:39:52 
        10             4862   XLON                12:39:49 
        68             4862   XLON                12:39:46 
         9             4862   XLON                12:39:46 
        10             4862   XLON                12:39:45 
        10             4862   XLON                12:39:43 
         4             4862   XLON                12:39:41 
        20             4862   XLON                12:39:41 
        10             4862   XLON                12:39:38 
        10             4862   XLON                12:39:36 
        20             4862   XLON                12:39:33 
        10             4862   XLON                12:39:28 
         1             4862   XLON                12:39:26 
        20             4862   XLON                12:39:26 
        20             4862   XLON                12:39:23 
         6             4862   XLON                12:39:21 
        26             4863   CHIX                12:39:14 
        10             4861   XLON                12:39:13 
         3             4861   XLON                12:39:06 
        22             4862   CHIX                12:39:00 
       132             4863   CHIX                12:38:55 
         4             4861   XLON                12:38:50 
       155             4862   XLON                12:38:48 
         3             4863   CHIX                12:38:46 
       156             4863   XLON                12:38:45 
       120             4863   CHIX                12:38:45 
       134             4861   CHIX                12:38:28 
         9             4861   XLON                12:38:23 
       144             4861   XLON                12:38:23 
       138             4861   CHIX                12:38:23 
         5             4861   XLON                12:38:20 
        10             4859   XLON                12:37:07 
        10             4859   XLON                12:37:05 
        10             4859   XLON                12:37:02 
        60             4859   XLON                12:37:00 
       138             4860   BATE                12:36:35 
       138             4861   XLON                12:36:19 
        24             4861   XLON                12:36:15 
        30             4861   XLON                12:36:14 
        32             4861   XLON                12:36:12 
        10             4861   XLON                12:36:12 
        55             4861   CHIX                12:36:09 
        10             4861   XLON                12:36:09 
        10             4861   XLON                12:35:37 
        10             4861   XLON                12:35:34 
        13             4861   XLON                12:35:32 
        41             4861   CHIX                12:35:22 
        45             4861   CHIX                12:35:22 
        15             4862   BATE                12:35:01 
        37             4862   BATE                12:35:01 
        63             4862   BATE                12:35:01 
         7             4862   BATE                12:35:01 
        80             4863   XLON                12:35:01 
        81             4863   XLON                12:35:01 
       133             4863   XLON                12:35:01 
       119             4863   CHIX                12:35:01 
        11             4863   XLON                12:34:41 
        40             4863   XLON                12:34:33 
        20             4863   XLON                12:34:27 
        20             4863   XLON                12:34:24 
         4             4863   XLON                12:34:21 
        30             4863   XLON                12:34:21 
        17             4863   XLON                12:34:19 
       162             4859   XLON                12:34:04 
        40             4859   XLON                12:34:04 
       145             4859   CHIX                12:34:04 
        77             4859   XLON                12:34:04 
        10             4859   XLON                12:33:43 
         8             4859   XLON                12:33:41 
        49             4859   XLON                12:33:28 
        30             4859   XLON                12:33:28 
        30             4859   XLON                12:33:26 
        42             4859   XLON                12:33:23 
       132             4860   CHIX                12:33:20 
        10             4858   XLON                12:32:56 
        10             4858   XLON                12:32:53 
        10             4858   XLON                12:32:51 
        20             4858   XLON                12:32:48 
        20             4858   XLON                12:32:36 
       142             4859   CHIX                12:32:28 
       124             4860   BATE                12:32:28 
        23             4860   CHIX                12:32:25 
        77             4860   CHIX                12:32:23 
        41             4860   CHIX                12:32:23 
        56             4857   BATE                12:32:00 
       128             4857   XLON                12:31:51 
        10             4857   XLON                12:31:50 
        17             4863   XLON                12:31:25 
       123             4863   CHIX                12:31:25 
       133             4863   BATE                12:31:25 
        20             4863   XLON                12:31:25 
        40             4863   XLON                12:31:22 
         7             4863   XLON                12:31:20 
        48             4863   XLON                12:31:20 
         1             4864   XLON                12:31:15 
       132             4864   XLON                12:31:15 
        95             4864   XLON                12:31:14 
        50             4864   XLON                12:31:13 
       136             4865   CHIX                12:31:10 
       136             4865   CHIX                12:31:10 
        58             4866   XLON                12:31:10 
        87             4866   XLON                12:31:10 
         5             4866   XLON                12:31:10 
       134             4866   XLON                12:31:10 
        20             4866   XLON                12:31:07 
        61             4859   XLON                12:30:18 
        20             4859   XLON                12:30:17 
        70             4859   XLON                12:30:13 
       144             4858   XLON                12:29:23 
        82             4858   XLON                12:29:23 
        10             4858   XLON                12:29:19 
        10             4858   XLON                12:29:07 
        10             4858   XLON                12:29:04 
        10             4855   XLON                12:28:32 
         8             4857   XLON                12:28:02 
        77             4857   XLON                12:28:01 
        20             4857   XLON                12:27:59 
        36             4857   XLON                12:27:57 
         4             4857   XLON                12:27:57 
        20             4857   XLON                12:27:57 
        30             4857   XLON                12:27:54 
        77             4857   XLON                12:27:42 
       145             4858   XLON                12:27:39 
       127             4858   CHIX                12:27:39 
        22             4857   XLON                12:27:17 
        20             4857   XLON                12:27:16 
        10             4857   XLON                12:27:14 
        77             4857   XLON                12:27:12 
        10             4857   XLON                12:27:09 
        10             4857   XLON                12:27:06 
       129             4859   CHIX                12:26:56 
        66             4859   XLON                12:26:49 
        10             4859   XLON                12:26:49 
        10             4859   XLON                12:26:46 
        10             4859   XLON                12:26:41 
        30             4859   XLON                12:26:34 
        24             4859   XLON                12:26:29 
         5             4859   XLON                12:26:29 
        66             4860   XLON                12:26:25 
        77             4860   XLON                12:26:25 
       108             4861   BATE                12:26:24 
        27             4861   BATE                12:26:24 
         7             4862   XLON                12:26:09 
        10             4862   XLON                12:26:06 
        20             4862   XLON                12:26:04 
        10             4862   XLON                12:26:01 
        10             4862   XLON                12:25:58 
        10             4862   XLON                12:25:56 
        10             4862   XLON                12:25:53 
        10             4862   XLON                12:25:51 
        20             4862   XLON                12:25:49 
        29             4862   XLON                12:25:46 
       120             4862   CHIX                12:25:44 
       139             4863   XLON                12:25:36 
        38             4863   XLON                12:25:36 
        30             4863   XLON                12:25:36 
        20             4863   XLON                12:25:33 
       146             4864   XLON                12:25:31 
       139             4864   CHIX                12:25:31 
        10             4863   XLON                12:25:29 
        10             4863   XLON                12:25:26 
        20             4863   XLON                12:25:23 
        30             4863   XLON                12:25:21 
        10             4862   XLON                12:25:18 
        30             4862   XLON                12:25:16 
        20             4862   XLON                12:25:13 
        46             4863   CHIX                12:25:08 
        79             4863   CHIX                12:25:08 
        77             4860   XLON                12:24:56 
        55             4860   XLON                12:24:56 
        20             4860   XLON                12:24:56 
        10             4859   XLON                12:24:53 
        10             4859   XLON                12:24:50 
        10             4859   XLON                12:24:48 
        10             4858   XLON                12:24:38 
        30             4858   XLON                12:24:36 
        66             4858   XLON                12:24:26 
        34             4856   XLON                12:23:31 
        86             4856   XLON                12:23:28 
        15             4856   XLON                12:23:28 
       132             4856   CHIX                12:23:28 
         7             4857   XLON                12:23:28 
       137             4857   XLON                12:23:28 
        58             4857   XLON                12:23:24 
         5             4857   XLON                12:22:30 
        24             4857   XLON                12:22:28 
        10             4857   XLON                12:22:28 
        10             4857   XLON                12:22:20 
         5             4857   XLON                12:22:10 
        10             4857   XLON                12:22:08 
        15             4857   XLON                12:22:06 
         4             4854   XLON                12:21:27 
        30             4854   XLON                12:21:25 
        30             4854   XLON                12:21:22 
        40             4854   XLON                12:21:20 
        33             4854   XLON                12:21:17 
        17             4854   XLON                12:21:17 
       132             4854   XLON                12:21:15 
       157             4853   XLON                12:19:40 
        65             4850   XLON                12:18:38 
        21             4850   CHIX                12:18:38 
        10             4850   XLON                12:18:26 
        10             4850   XLON                12:18:07 
        10             4850   XLON                12:18:04 
        10             4850   XLON                12:18:01 
        10             4850   XLON                12:17:59 
        17             4850   XLON                12:17:56 
       101             4850   CHIX                12:17:54 
       130             4852   XLON                12:17:30 
        22             4853   CHIX                12:17:25 
        83             4853   CHIX                12:17:25 
        36             4853   CHIX                12:17:25 
       131             4854   XLON                12:17:23 
         9             4854   XLON                12:17:23 
       104             4854   XLON                12:17:23 
       133             4854   CHIX                12:17:23 
        10             4854   XLON                12:17:23 
        20             4854   XLON                12:17:21 
         9             4854   XLON                12:17:19 
        75             4854   BATE                12:16:38 
        42             4854   BATE                12:16:38 
        54             4854   XLON                12:16:38 
        65             4854   XLON                12:16:38 
        10             4854   XLON                12:16:01 
        10             4854   XLON                12:15:58 
        85             4853   CHIX                12:14:26 
        60             4853   CHIX                12:14:26 
        19             4854   CHIX                12:14:13 
       147             4855   XLON                12:14:11 
       124             4855   CHIX                12:14:11 
         1             4855   XLON                12:14:05 
         8             4855   CHIX                12:14:04 
        10             4852   XLON                12:12:45 
        80             4852   XLON                12:12:41 
        98             4852   XLON                12:12:41 
        48             4852   XLON                12:12:41 
        37             4852   XLON                12:12:41 
        47             4852   XLON                12:12:41 
        10             4852   XLON                12:12:30 
        10             4852   XLON                12:12:27 
        10             4852   XLON                12:12:25 
        20             4852   XLON                12:12:22 
         4             4852   XLON                12:12:20 
        25             4852   CHIX                12:10:32 
        49             4852   BATE                12:10:32 
       161             4852   XLON                12:10:32 
        94             4852   CHIX                12:10:32 
        32             4852   XLON                12:10:32 
        82             4852   BATE                12:10:32 
       192             4853   XLON                12:10:27 
        25             4853   XLON                12:10:27 
        20             4851   XLON                12:09:59 
       142             4852   CHIX                12:09:58 
        10             4851   XLON                12:09:57 
        20             4851   XLON                12:09:54 
        16             4851   XLON                12:09:51 
        75             4851   XLON                12:09:38 
        63             4851   XLON                12:09:38 
        57             4851   XLON                12:09:38 
        43             4851   XLON                12:09:38 
       124             4851   CHIX                12:09:38 
        40             4851   XLON                12:09:36 
        86             4851   CHIX                12:09:34 
        41             4851   CHIX                12:09:34 
       129             4852   CHIX                12:09:31 
        21             4847   XLON                12:09:27 
       141             4847   CHIX                12:09:16 
        67             4845   XLON                12:09:05 
       137             4845   BATE                12:09:05 
        18             4845   XLON                12:09:05 
       121             4845   CHIX                12:09:05 
        82             4845   XLON                12:09:05 
        20             4845   XLON                12:08:56 
        10             4845   XLON                12:08:36 
        10             4845   XLON                12:08:31 
        10             4845   XLON                12:08:29 
        10             4845   XLON                12:08:26 
        10             4845   XLON                12:08:24 
        10             4845   XLON                12:08:21 
        10             4845   XLON                12:08:18 
        20             4845   XLON                12:08:16 
        10             4845   XLON                12:08:13 
        15             4845   XLON                12:08:11 
         5             4845   XLON                12:08:11 
         8             4845   XLON                12:08:09 
        48             4845   XLON                12:08:09 
        10             4845   XLON                12:08:09 
        20             4845   XLON                12:08:06 
        10             4845   XLON                12:08:03 
        20             4845   XLON                12:08:01 
        22             4845   XLON                12:07:58 
       136             4846   CHIX                12:07:54 
       141             4847   CHIX                12:07:51 
       143             4845   CHIX                12:07:29 
        10             4844   XLON                12:07:23 
       146             4844   XLON                12:07:23 
       132             4846   CHIX                12:07:19 
        21             4838   XLON                12:06:20 
       117             4838   XLON                12:06:20 
       154             4838   XLON                12:06:20 
       117             4833   CHIX                12:05:27 
         9             4833   XLON                12:05:27 
       128             4833   CHIX                12:05:27 
       139             4833   XLON                12:05:27 
        14             4833   XLON                12:05:27 
       121             4834   XLON                12:05:23 
        10             4834   XLON                12:05:23 
        20             4834   XLON                12:05:20 
       151             4835   XLON                12:05:20 
         5             4834   XLON                12:05:18 
        40             4834   XLON                12:04:58 
        75             4834   XLON                12:04:56 
        15             4833   XLON                12:04:55 
        52             4833   XLON                12:04:53 
         2             4835   XLON                12:04:53 
       159             4835   XLON                12:04:51 
       124             4833   CHIX                12:04:47 
       117             4832   CHIX                12:04:40 
       104             4832   CHIX                12:04:38 
        18             4832   CHIX                12:04:38 
        75             4827   CHIX                12:04:28 
        70             4827   CHIX                12:04:26 
        36             4826   CHIX                12:04:21 
        90             4826   CHIX                12:04:21 
        26             4824   XLON                12:04:07 
        69             4824   XLON                12:04:07 
        20             4824   XLON                12:04:05 
        20             4824   XLON                12:04:02 
        25             4824   XLON                12:04:00 
        43             4825   XLON                12:03:58 
        43             4825   XLON                12:03:58 
        49             4825   XLON                12:03:58 
       119             4825   CHIX                12:03:58 
       146             4825   XLON                12:02:52 
        57             4826   XLON                12:02:51 
       100             4826   XLON                12:02:51 
       136             4827   CHIX                12:02:51 
        20             4828   XLON                12:02:49 
        76             4828   XLON                12:02:49 
        20             4828   XLON                12:02:39 
        30             4828   XLON                12:02:37 
       144             4831   CHIX                12:02:22 
       112             4833   XLON                12:02:19 
        50             4833   XLON                12:02:19 
       158             4833   XLON                12:02:18 
       126             4835   CHIX                12:02:18 
         3             4833   CHIX                12:01:53 
        76             4833   CHIX                12:01:53 
        19             4836   BATE                12:01:50 
        82             4836   BATE                12:01:50 
       100             4838   XLON                11:59:44 
        82             4838   CHIX                11:59:44 
        20             4838   XLON                11:59:43 
        30             4838   XLON                11:59:41 
        86             4839   XLON                11:59:36 
        64             4839   XLON                11:59:36 
        86             4839   XLON                11:59:36 
        44             4839   XLON                11:59:36 
         1             4836   BATE                11:57:32 
        19             4836   BATE                11:57:32 
        11             4836   BATE                11:57:31 
         6             4836   BATE                11:57:31 
        10             4837   XLON                11:57:12 
       131             4839   XLON                11:57:05 
        10             4838   XLON                11:56:45 
        10             4838   XLON                11:56:42 
        10             4838   XLON                11:56:40 
       154             4839   XLON                11:56:30 
       123             4843   CHIX                11:55:54 
       121             4845   XLON                11:55:41 
        34             4845   XLON                11:55:41 
       104             4848   XLON                11:55:00 
        47             4848   XLON                11:55:00 
        23             4848   CHIX                11:55:00 
        62             4849   XLON                11:54:09 
       159             4849   XLON                11:54:09 
        10             4849   XLON                11:54:09 
        20             4849   XLON                11:54:07 
        20             4849   XLON                11:54:04 
        30             4849   XLON                11:53:59 
        19             4850   XLON                11:53:54 
       123             4850   XLON                11:53:52 
         3             4848   CHIX                11:53:14 
       112             4848   CHIX                11:53:11 
        48             4850   XLON                11:51:41 
        10             4850   XLON                11:51:41 
        20             4850   XLON                11:51:38 
        30             4850   XLON                11:51:36 
        30             4850   XLON                11:51:33 
       170             4851   XLON                11:51:30 
       148             4852   XLON                11:51:28 
       117             4852   CHIX                11:51:28 
        50             4851   BATE                11:50:17 
        13             4851   BATE                11:50:17 
        35             4851   BATE                11:50:17 
        40             4851   BATE                11:50:17 
        26             4852   XLON                11:50:14 
        10             4852   XLON                11:49:55 
        10             4852   XLON                11:49:53 
        10             4852   XLON                11:49:50 
        10             4852   XLON                11:49:48 
        10             4852   XLON                11:49:45 
        20             4852   XLON                11:49:43 
        20             4852   XLON                11:49:40 
        22             4852   XLON                11:49:38 
        52             4853   XLON                11:49:35 
        43             4853   XLON                11:49:35 
        47             4853   XLON                11:49:35 
        81             4858   CHIX                11:45:06 
        19             4858   CHIX                11:45:05 
        23             4858   CHIX                11:45:05 
        74             4858   XLON                11:45:05 
         9             4858   CHIX                11:45:05 
        10             4858   XLON                11:44:36 
        10             4858   XLON                11:44:34 
        20             4858   XLON                11:44:31 
        10             4858   XLON                11:44:28 
        10             4858   XLON                11:44:26 
       147             4861   XLON                11:44:06 
        10             4861   XLON                11:44:06 
        10             4859   XLON                11:43:31 
       151             4861   XLON                11:42:35 
         1             4861   CHIX                11:40:51 
        68             4861   CHIX                11:40:51 
        73             4861   XLON                11:40:51 
        11             4861   CHIX                11:40:51 
        61             4861   CHIX                11:40:51 
        10             4861   XLON                11:40:40 
        10             4861   XLON                11:40:37 
        10             4861   XLON                11:40:35 
        20             4861   XLON                11:40:32 
        10             4861   XLON                11:40:30 
        14             4864   XLON                11:40:04 
        36             4864   XLON                11:40:04 
       100             4864   XLON                11:40:04 
        26             4864   XLON                11:40:04 
       119             4864   XLON                11:40:04 
         2             4861   XLON                11:39:29 
        46             4857   XLON                11:37:46 
       114             4857   XLON                11:37:46 
        62             4857   CHIX                11:37:46 
        78             4857   CHIX                11:37:46 
       126             4859   XLON                11:37:06 
        10             4859   XLON                11:36:49 
        10             4859   XLON                11:36:23 
       144             4861   XLON                11:34:34 
       109             4861   BATE                11:34:34 
         9             4861   XLON                11:34:33 
         5             4861   BATE                11:33:57 
         6             4861   BATE                11:33:57 
        15             4861   BATE                11:33:40 
       106             4864   CHIX                11:32:57 
        36             4864   CHIX                11:32:57 
       197             4865   XLON                11:32:52 
        11             4865   XLON                11:32:52 
       141             4865   XLON                11:32:52 
       159             4865   XLON                11:32:52 
       138             4864   XLON                11:32:32 
        52             4864   XLON                11:32:32 
        30             4864   XLON                11:32:32 
        21             4864   XLON                11:32:27 
       107             4865   XLON                11:32:20 
        98             4865   XLON                11:32:20 
         9             4865   XLON                11:32:20 
        52             4865   XLON                11:32:20 
       128             4865   CHIX                11:32:20 
        10             4864   XLON                11:31:40 
       151             4861   XLON                11:28:39 
        24             4862   XLON                11:27:24 
         2             4862   XLON                11:27:24 
        12             4862   XLON                11:27:24 
        27             4862   XLON                11:27:24 
        20             4862   XLON                11:27:23 
        53             4862   XLON                11:27:21 
         2             4862   XLON                11:27:21 
         2             4866   CHIX                11:25:47 
        35             4866   CHIX                11:25:47 
       107             4866   CHIX                11:25:47 
       155             4866   XLON                11:25:47 
        81             4867   XLON                11:25:39 
        75             4867   XLON                11:25:37 
        94             4867   XLON                11:25:36 
        10             4867   XLON                11:25:35 
        10             4867   XLON                11:25:32 
        20             4867   XLON                11:25:30 
        97             4868   CHIX                11:25:28 
        10             4867   XLON                11:25:07 
         8             4867   XLON                11:25:05 
       109             4868   XLON                11:24:24 
        10             4868   XLON                11:24:12 
        10             4868   XLON                11:24:09 
        10             4868   XLON                11:24:07 
        10             4868   XLON                11:24:04 
         6             4868   XLON                11:24:02 
       149             4869   XLON                11:23:45 
       128             4873   BATE                11:21:14 
         7             4873   BATE                11:21:12 
       122             4874   CHIX                11:21:12 
        68             4876   XLON                11:21:09 
        63             4876   XLON                11:21:09 
       134             4877   XLON                11:21:06 
        48             4878   XLON                11:20:34 
        10             4878   XLON                11:20:34 
        10             4878   XLON                11:20:31 
        20             4878   XLON                11:20:29 
        10             4878   XLON                11:19:56 
        10             4878   XLON                11:19:53 
        10             4878   XLON                11:19:51 
        10             4878   XLON                11:19:49 
        10             4878   XLON                11:19:46 
        20             4878   XLON                11:19:44 
        11             4878   CHIX                11:18:33 
         1             4878   CHIX                11:18:33 
       128             4878   CHIX                11:17:56 
       156             4880   XLON                11:17:54 
        31             4880   XLON                11:17:54 
        32             4880   XLON                11:17:54 
        20             4880   XLON                11:17:54 
        20             4880   XLON                11:17:51 
        20             4880   XLON                11:17:49 
        20             4880   XLON                11:17:46 
       136             4881   CHIX                11:17:45 
        20             4876   XLON                11:16:36 
        89             4876   XLON                11:16:36 
        20             4876   XLON                11:16:33 
        20             4876   XLON                11:16:31 
         7             4876   XLON                11:16:28 
       125             4877   CHIX                11:16:27 
       133             4878   BATE                11:16:26 
       139             4879   XLON                11:16:23 
       102             4879   XLON                11:16:23 
        46             4879   XLON                11:16:23 
       107             4880   XLON                11:16:11 
        38             4880   XLON                11:16:11 
       145             4880   XLON                11:16:11 
        10             4875   XLON                11:15:31 
        10             4875   XLON                11:15:28 
        10             4875   XLON                11:15:25 
        10             4875   XLON                11:15:23 
        72             4874   CHIX                11:15:02 
        27             4873   XLON                11:15:02 
        27             4873   XLON                11:15:02 
       193             4873   XLON                11:15:02 
        96             4874   CHIX                11:15:02 
        27             4874   CHIX                11:15:02 
       109             4864   XLON                11:12:56 
       177             4865   XLON                11:12:56 
        22             4865   XLON                11:12:56 
        73             4865   XLON                11:12:56 
       121             4865   CHIX                11:12:56 
       124             4866   CHIX                11:12:30 
         2             4866   CHIX                11:12:29 
        93             4866   XLON                11:12:16 
        10             4866   XLON                11:12:14 
        20             4866   XLON                11:12:12 
        10             4866   XLON                11:12:09 
        22             4866   XLON                11:12:07 
         6             4865   XLON                11:12:07 
        91             4863   XLON                11:08:48 
        30             4863   XLON                11:08:48 
        40             4863   XLON                11:08:48 
        58             4865   CHIX                11:08:32 
        11             4865   CHIX                11:08:32 
        70             4865   CHIX                11:08:32 
       122             4864   CHIX                11:08:32 
       141             4865   XLON                11:08:31 
       124             4864   CHIX                11:08:03 
       159             4858   XLON                11:07:05 
        20             4857   XLON                11:06:37 
        10             4857   XLON                11:06:35 
       145             4858   XLON                11:06:32 
        16             4858   XLON                11:06:11 
        32             4858   XLON                11:06:11 
        79             4858   XLON                11:06:11 
         6             4858   XLON                11:06:11 
        35             4858   XLON                11:06:11 
        10             4858   XLON                11:06:10 
        26             4854   BATE                11:04:48 
       161             4854   XLON                11:04:48 
        99             4854   BATE                11:04:48 
        16             4854   BATE                11:04:48 
       131             4857   CHIX                11:03:51 
       171             4858   XLON                11:03:48 
        97             4859   XLON                11:03:35 
       190             4859   XLON                11:03:35 
        10             4853   XLON                11:02:24 
        10             4853   XLON                11:02:21 
        10             4853   XLON                11:02:18 
        10             4853   XLON                11:02:16 
        14             4843   CHIX                11:01:04 
       112             4843   CHIX                11:01:01 
        76             4844   XLON                11:00:58 
        55             4844   XLON                11:00:56 
        63             4851   XLON                10:59:35 
        75             4850   XLON                10:59:35 
       126             4850   CHIX                10:59:35 
       135             4851   XLON                10:59:35 
        20             4851   XLON                10:59:27 
       125             4853   CHIX                10:59:26 
       148             4853   XLON                10:59:15 
       138             4854   CHIX                10:59:15 
       142             4853   XLON                10:59:12 
       158             4855   XLON                10:59:11 
       137             4855   XLON                10:59:11 
       157             4854   XLON                10:59:10 
       215             4855   XLON                10:59:08 
       149             4855   XLON                10:59:07 
       151             4855   XLON                10:59:07 
       153             4855   XLON                10:59:06 
       139             4855   CHIX                10:59:06 
       200             4856   XLON                10:59:06 
       139             4856   XLON                10:59:05 
        65             4856   XLON                10:59:05 
       140             4856   BATE                10:59:05 
       145             4856   CHIX                10:59:05 
        10             4856   XLON                10:59:05 
        20             4856   XLON                10:59:02 
        10             4856   XLON                10:59:00 
        10             4856   XLON                10:58:45 
        10             4856   XLON                10:58:42 
        10             4856   XLON                10:57:34 
        32             4861   XLON                10:56:49 
       100             4861   XLON                10:56:49 
        78             4861   CHIX                10:56:49 
        56             4861   CHIX                10:56:49 
       156             4861   XLON                10:56:49 
         3             4854   XLON                10:55:03 
       152             4854   XLON                10:55:03 
         7             4854   XLON                10:55:03 
        20             4854   XLON                10:55:01 
        20             4854   XLON                10:54:39 
        10             4854   XLON                10:54:36 
        10             4854   XLON                10:54:33 
         1             4854   XLON                10:54:31 
        30             4854   XLON                10:54:25 
        20             4854   XLON                10:53:57 
        10             4854   XLON                10:53:54 
        10             4854   XLON                10:53:52 
        10             4854   XLON                10:53:50 
       118             4855   CHIX                10:53:47 
        34             4855   CHIX                10:53:47 
       132             4855   XLON                10:53:43 
        10             4855   XLON                10:53:42 
         4             4855   XLON                10:53:39 
         6             4855   XLON                10:53:39 
        82             4855   XLON                10:53:38 
        20             4855   XLON                10:53:37 
        20             4855   XLON                10:53:34 
         5             4855   XLON                10:53:32 
        84             4855   CHIX                10:52:58 
       164             4860   XLON                10:52:26 
        10             4860   XLON                10:52:15 
        10             4860   XLON                10:52:12 
         6             4860   XLON                10:52:10 
       115             4861   XLON                10:52:00 
        37             4861   XLON                10:52:00 
       100             4861   XLON                10:52:00 
        66             4856   CHIX                10:50:19 
       176             4856   XLON                10:50:19 
        10             4856   XLON                10:50:19 
        69             4856   CHIX                10:50:19 
         9             4856   XLON                10:50:17 
        10             4851   XLON                10:47:32 
        20             4851   XLON                10:47:29 
        10             4849   XLON                10:46:58 
        20             4849   XLON                10:46:56 
        10             4849   XLON                10:46:53 
        10             4849   XLON                10:46:51 
       105             4850   XLON                10:46:41 
        15             4850   XLON                10:46:41 
        37             4850   XLON                10:46:41 
        28             4850   XLON                10:45:42 
       136             4850   BATE                10:45:42 
       115             4850   XLON                10:45:42 
        23             4851   XLON                10:45:41 
        66             4851   CHIX                10:45:41 
        54             4851   CHIX                10:45:41 
       133             4851   XLON                10:45:41 
       131             4847   XLON                10:44:03 
        20             4847   XLON                10:44:03 
       130             4850   CHIX                10:43:56 
       115             4850   XLON                10:43:56 
        75             4850   XLON                10:43:56 
        27             4850   XLON                10:43:56 
        10             4850   XLON                10:43:23 
        10             4850   XLON                10:43:18 
        20             4850   XLON                10:43:12 
        10             4850   XLON                10:43:10 
        30             4850   XLON                10:43:07 
        66             4849   XLON                10:42:09 
        75             4849   XLON                10:42:09 
        12             4850   CHIX                10:42:09 
        21             4850   BATE                10:42:09 
        59             4850   BATE                10:42:09 
        23             4850   BATE                10:42:09 
        84             4850   XLON                10:42:09 
       111             4850   CHIX                10:42:09 
        22             4850   CHIX                10:42:09 
        17             4850   BATE                10:42:09 
        10             4850   XLON                10:42:00 
        10             4850   XLON                10:41:58 
        10             4850   XLON                10:41:55 
        10             4850   XLON                10:41:53 
        20             4850   XLON                10:41:50 
        10             4850   XLON                10:41:47 
        28             4850   XLON                10:41:45 
       158             4851   XLON                10:41:38 
       133             4851   CHIX                10:41:38 
       150             4851   XLON                10:41:15 
       145             4851   XLON                10:41:15 
       141             4851   XLON                10:41:15 
        20             4845   XLON                10:40:14 
       145             4846   CHIX                10:40:08 
        80             4846   CHIX                10:40:08 
       156             4846   XLON                10:40:08 
       104             4846   CHIX                10:40:08 
        75             4843   XLON                10:39:19 
       103             4843   XLON                10:39:19 
        50             4843   XLON                10:39:19 
        10             4832   XLON                10:36:53 
        10             4832   XLON                10:36:48 
        10             4832   XLON                10:36:46 
        10             4832   XLON                10:36:31 
        10             4832   XLON                10:36:28 
        10             4832   XLON                10:36:25 
        20             4832   XLON                10:36:23 
        20             4832   XLON                10:36:21 
       113             4833   XLON                10:36:19 
        87             4833   XLON                10:36:19 
        50             4833   XLON                10:36:19 
        76             4833   XLON                10:36:18 
         2             4832   XLON                10:36:15 
       122             4827   CHIX                10:35:21 
         5             4824   XLON                10:35:03 
        20             4822   XLON                10:33:12 
        20             4822   XLON                10:33:10 
        40             4822   XLON                10:33:07 
       140             4824   CHIX                10:33:05 
       172             4824   XLON                10:33:05 
        10             4824   XLON                10:32:49 
       140             4823   XLON                10:31:57 
       152             4828   XLON                10:30:41 
         7             4828   XLON                10:30:41 
        18             4826   CHIX                10:28:46 
       126             4826   CHIX                10:28:46 
       142             4827   XLON                10:28:21 
       111             4829   XLON                10:27:20 
        10             4829   XLON                10:27:19 
        20             4829   XLON                10:27:11 
        10             4829   XLON                10:27:09 
        10             4829   XLON                10:27:06 
       101             4834   XLON                10:26:15 
        10             4834   XLON                10:26:06 
        17             4834   XLON                10:26:04 
        10             4834   XLON                10:26:04 
       140             4833   XLON                10:25:16 
        10             4833   XLON                10:25:16 
        14             4836   CHIX                10:25:00 
        27             4836   CHIX                10:25:00 
       100             4836   CHIX                10:25:00 
       148             4837   XLON                10:24:58 
        43             4838   XLON                10:24:42 
        92             4838   XLON                10:24:42 
        15             4836   XLON                10:24:03 
        30             4836   XLON                10:24:00 
        81             4836   XLON                10:23:58 
        21             4836   XLON                10:23:57 
       121             4836   CHIX                10:23:55 
       185             4836   XLON                10:23:53 
       133             4837   XLON                10:23:48 
        66             4831   XLON                10:23:03 
        90             4831   XLON                10:23:03 
        10             4830   XLON                10:22:50 
        10             4830   XLON                10:22:47 
        20             4826   XLON                10:21:56 
        20             4826   XLON                10:21:54 
        30             4826   XLON                10:21:51 
        25             4826   XLON                10:21:48 
        76             4827   XLON                10:21:41 
        71             4827   XLON                10:21:41 
        25             4827   XLON                10:20:34 
        10             4827   XLON                10:20:33 
        10             4827   XLON                10:20:31 
        10             4827   XLON                10:20:28 
        20             4827   XLON                10:20:25 
        20             4827   XLON                10:20:23 
        30             4827   XLON                10:20:21 
        30             4827   XLON                10:20:18 
        29             4830   XLON                10:19:53 
        80             4830   XLON                10:19:51 
        25             4830   XLON                10:19:48 
        25             4832   XLON                10:18:40 
        44             4832   XLON                10:18:40 
        73             4832   XLON                10:18:40 
        15             4833   XLON                10:17:52 
       110             4833   XLON                10:17:52 
        10             4833   XLON                10:17:42 
        20             4833   XLON                10:17:42 
        16             4834   XLON                10:17:27 
        90             4834   CHIX                10:17:27 
        68             4834   XLON                10:17:27 
        61             4834   XLON                10:17:27 
        32             4834   CHIX                10:17:27 
       134             4835   XLON                10:17:12 
       137             4835   BATE                10:17:12 
       145             4836   XLON                10:17:09 
       118             4836   CHIX                10:17:09 
        50             4838   BATE                10:17:09 
       127             4838   XLON                10:17:09 
        11             4838   XLON                10:17:09 
        92             4840   XLON                10:16:49 
        44             4840   XLON                10:16:49 
       129             4840   CHIX                10:16:49 
       137             4841   XLON                10:16:45 
       156             4841   XLON                10:16:34 
       115             4841   XLON                10:16:34 
        26             4841   XLON                10:16:34 
       144             4835   CHIX                10:15:52 
        56             4836   XLON                10:15:43 
        90             4836   XLON                10:15:43 
        40             4835   XLON                10:14:58 
       100             4836   XLON                10:14:55 
        49             4836   XLON                10:14:55 
        50             4835   XLON                10:14:53 
        49             4828   XLON                10:13:55 
        21             4828   XLON                10:13:55 
        75             4828   XLON                10:13:55 
        58             4828   XLON                10:13:42 
        24             4828   XLON                10:13:40 
        56             4828   XLON                10:13:37 
        76             4829   XLON                10:13:30 
       169             4829   XLON                10:13:30 
        31             4829   XLON                10:13:30 
        10             4829   XLON                10:13:27 
        10             4829   XLON                10:13:24 
        70             4829   XLON                10:13:24 
        20             4829   XLON                10:13:22 
        15             4829   XLON                10:13:19 
        10             4826   XLON                10:11:44 
       141             4827   XLON                10:11:41 
       103             4825   XLON                10:11:19 
        69             4825   XLON                10:11:16 
        74             4829   XLON                10:10:50 
        65             4829   XLON                10:10:50 
       138             4829   XLON                10:10:03 
       131             4829   CHIX                10:10:03 
        91             4830   XLON                10:09:34 
        52             4830   XLON                10:09:32 
       149             4831   XLON                10:09:29 
       149             4829   XLON                10:09:25 
        70             4830   XLON                10:09:25 
        10             4827   XLON                10:09:19 
        10             4827   XLON                10:09:17 
         5             4825   XLON                10:09:14 
       157             4827   XLON                10:09:01 
       100             4827   XLON                10:08:54 
        40             4827   XLON                10:08:54 
       160             4828   XLON                10:08:21 
       153             4826   XLON                10:07:51 
       150             4827   XLON                10:07:44 
        51             4828   XLON                10:07:44 
       105             4828   XLON                10:07:44 
       131             4828   XLON                10:07:11 
        38             4829   CHIX                10:07:03 
       115             4829   XLON                10:07:03 
       102             4829   CHIX                10:07:03 
        40             4829   XLON                10:06:58 
        75             4831   XLON                10:06:46 
        78             4831   XLON                10:06:45 
       157             4832   XLON                10:06:31 
        62             4833   XLON                10:06:30 
        37             4833   XLON                10:06:30 
        50             4833   XLON                10:06:30 
       125             4834   CHIX                10:06:17 
        52             4834   XLON                10:06:17 
        89             4834   XLON                10:06:16 
        61             4834   XLON                10:06:16 
       154             4836   XLON                10:06:14 
        90             4834   XLON                10:06:13 
       126             4835   CHIX                10:06:05 
       136             4838   XLON                10:05:51 
        80             4839   XLON                10:05:40 
       137             4839   XLON                10:05:40 
        50             4836   XLON                10:05:05 
       101             4839   XLON                10:04:24 
        76             4839   XLON                10:04:24 
        56             4839   XLON                10:04:24 
        20             4839   XLON                10:04:24 
        49             4839   XLON                10:04:22 
       153             4841   XLON                10:04:15 
       105             4841   XLON                10:03:32 
        30             4841   XLON                10:03:21 
       141             4844   CHIX                10:03:11 
       138             4845   XLON                10:02:28 
       116             4846   XLON                10:02:20 
        84             4846   XLON                10:02:20 
        19             4846   XLON                10:02:20 
        51             4846   XLON                10:02:20 
        45             4846   XLON                10:02:18 
        59             4847   XLON                10:01:18 
        75             4847   XLON                10:01:18 
       153             4847   XLON                10:01:18 
        39             4847   XLON                10:00:37 
        30             4847   XLON                10:00:24 
        77             4847   XLON                10:00:22 
         9             4847   XLON                10:00:22 
       134             4846   XLON                09:59:34 
        74             4846   XLON                09:59:34 
        75             4846   XLON                09:59:34 
        76             4846   CHIX                09:59:34 
        70             4846   CHIX                09:59:10 
       144             4847   XLON                09:59:06 
        61             4847   CHIX                09:59:06 
        79             4847   CHIX                09:59:06 
        25             4847   XLON                09:59:06 
       115             4847   XLON                09:59:06 
        72             4847   XLON                09:58:45 
        75             4847   XLON                09:58:45 
        61             4845   XLON                09:58:29 
        75             4845   XLON                09:58:29 
       125             4845   XLON                09:58:29 
        16             4845   XLON                09:58:29 
        70             4845   XLON                09:58:24 
        75             4845   XLON                09:58:24 
        80             4841   XLON                09:58:09 
         6             4841   XLON                09:58:09 
        10             4841   XLON                09:58:04 
        10             4841   XLON                09:58:01 
        37             4841   XLON                09:57:59 
        53             4842   XLON                09:57:00 
        82             4842   XLON                09:56:57 
       122             4845   CHIX                09:56:44 
        19             4845   CHIX                09:56:44 
       152             4847   XLON                09:56:31 
        92             4848   CHIX                09:56:30 
        53             4848   XLON                09:56:30 
        58             4848   CHIX                09:56:29 
        82             4848   XLON                09:56:28 
       135             4849   XLON                09:56:26 
        61             4846   XLON                09:56:06 
        10             4846   XLON                09:56:06 
        50             4846   XLON                09:56:03 
        63             4847   XLON                09:56:00 
         6             4847   XLON                09:56:00 
        75             4847   XLON                09:56:00 
       209             4847   XLON                09:56:00 
        10             4846   XLON                09:55:50 
        31             4846   XLON                09:55:48 
        10             4843   XLON                09:55:35 
        49             4843   XLON                09:55:32 
        52             4845   XLON                09:55:20 
       146             4845   XLON                09:55:20 
       126             4846   BATE                09:55:17 
       143             4847   XLON                09:55:17 
       136             4847   CHIX                09:55:17 
        36             4850   CHIX                09:55:06 
        62             4850   CHIX                09:55:06 
       159             4849   XLON                09:54:46 
       115             4847   XLON                09:54:21 
        47             4847   XLON                09:54:21 
       162             4846   XLON                09:54:15 
         5             4843   XLON                09:53:45 
        26             4843   XLON                09:53:45 
       130             4843   XLON                09:53:45 
        36             4844   BATE                09:53:37 
        31             4844   BATE                09:53:34 
       145             4845   XLON                09:53:34 
        27             4845   XLON                09:53:34 
        60             4845   XLON                09:53:34 
         2             4845   XLON                09:53:27 
       118             4845   CHIX                09:53:26 
        10             4845   XLON                09:53:26 
        50             4845   XLON                09:53:24 
        10             4845   XLON                09:53:16 
       142             4846   XLON                09:53:01 
        28             4846   XLON                09:53:01 
        90             4846   XLON                09:53:01 
        10             4846   XLON                09:52:56 
        38             4846   XLON                09:52:54 
        27             4846   XLON                09:52:54 
         4             4846   XLON                09:52:44 
       154             4846   XLON                09:52:44 
        56             4844   BATE                09:51:59 
       110             4846   XLON                09:51:55 
        44             4846   XLON                09:51:55 
        65             4846   XLON                09:51:55 
        72             4846   XLON                09:51:50 
        38             4846   XLON                09:51:50 
        10             4846   XLON                09:51:49 
        50             4846   XLON                09:51:46 
        10             4846   XLON                09:51:44 
       102             4846   XLON                09:51:41 
        50             4846   XLON                09:51:41 
         6             4844   BATE                09:51:16 
         4             4844   BATE                09:51:16 
         3             4844   BATE                09:51:16 
        10             4844   XLON                09:51:04 
        36             4844   XLON                09:51:02 
         2             4846   XLON                09:50:59 
       150             4846   XLON                09:50:59 
        10             4846   XLON                09:50:03 
       130             4846   XLON                09:49:58 
        34             4848   XLON                09:49:57 
       120             4848   XLON                09:49:57 
       142             4848   XLON                09:49:15 
        42             4849   XLON                09:49:11 
       161             4849   XLON                09:49:11 
       138             4850   CHIX                09:49:11 
        28             4851   XLON                09:49:06 
       121             4851   XLON                09:49:06 
       169             4852   XLON                09:49:04 
         3             4852   XLON                09:49:04 
       174             4850   XLON                09:48:51 
        25             4850   XLON                09:48:48 
       112             4850   XLON                09:48:48 
       138             4850   XLON                09:48:48 
       134             4848   CHIX                09:48:23 
       150             4848   XLON                09:48:23 
        73             4850   XLON                09:48:20 
        91             4850   XLON                09:48:20 
         2             4850   BATE                09:48:20 
       111             4850   BATE                09:48:20 
        19             4850   BATE                09:48:20 
         6             4850   BATE                09:48:20 
       158             4851   XLON                09:48:16 
       159             4852   XLON                09:48:13 
       150             4852   XLON                09:48:11 
       159             4851   XLON                09:47:48 
        24             4851   CHIX                09:47:48 
       100             4851   CHIX                09:47:44 
       113             4850   XLON                09:47:37 
        44             4850   XLON                09:47:36 
       152             4850   XLON                09:47:36 
       157             4848   XLON                09:47:11 
       114             4849   XLON                09:46:43 
         3             4849   XLON                09:46:43 
        17             4849   XLON                09:46:43 
        10             4849   XLON                09:46:40 
        10             4849   XLON                09:46:38 
        10             4849   XLON                09:46:25 
       100             4849   XLON                09:46:24 
         9             4849   XLON                09:46:17 
        53             4850   XLON                09:46:15 
        75             4850   XLON                09:46:15 
        14             4850   XLON                09:46:15 
       213             4850   XLON                09:46:15 
       162             4849   XLON                09:45:47 
       134             4852   XLON                09:44:56 
       138             4854   CHIX                09:44:45 
        24             4855   XLON                09:44:45 
        66             4855   XLON                09:44:45 
        75             4855   XLON                09:44:45 
       118             4854   CHIX                09:44:45 
        11             4855   XLON                09:44:45 
       190             4855   XLON                09:44:45 
       131             4853   BATE                09:43:35 
       160             4853   XLON                09:43:35 
       136             4853   XLON                09:43:35 
        75             4853   XLON                09:43:12 
        70             4853   XLON                09:43:12 
        20             4853   XLON                09:43:12 
       115             4853   XLON                09:43:12 
        49             4849   XLON                09:42:45 
       151             4849   XLON                09:42:45 
       169             4852   XLON                09:42:13 
       114             4853   XLON                09:42:08 
        35             4853   XLON                09:42:08 
       148             4854   XLON                09:41:43 
       137             4854   CHIX                09:41:43 
        28             4855   XLON                09:41:30 
        30             4855   XLON                09:41:30 
       100             4855   XLON                09:41:29 
        40             4855   XLON                09:41:25 
       100             4855   XLON                09:41:25 
       159             4856   XLON                09:41:23 
       132             4854   CHIX                09:40:13 
        40             4855   XLON                09:40:10 
       100             4855   XLON                09:40:10 
        10             4855   XLON                09:40:07 
       134             4857   XLON                09:40:07 
        20             4857   XLON                09:40:07 
       140             4857   CHIX                09:40:07 
       193             4858   XLON                09:40:03 
       142             4858   XLON                09:40:02 
       123             4856   CHIX                09:39:28 
       168             4853   XLON                09:39:02 
       124             4855   XLON                09:38:39 
        10             4855   XLON                09:38:39 
       184             4857   XLON                09:38:24 
        31             4858   XLON                09:38:19 
       116             4858   XLON                09:38:19 
        75             4860   XLON                09:37:57 
        75             4860   XLON                09:37:57 
       140             4861   XLON                09:37:56 
       154             4862   XLON                09:37:56 
         7             4862   XLON                09:37:56 
       122             4862   CHIX                09:37:56 
        53             4863   XLON                09:37:54 
        20             4863   XLON                09:37:54 
        86             4863   XLON                09:37:51 
       104             4864   CHIX                09:37:49 
        41             4864   CHIX                09:37:49 
        10             4863   XLON                09:37:49 
       146             4864   XLON                09:37:48 
       100             4863   XLON                09:37:45 
        30             4863   XLON                09:37:44 
       149             4862   XLON                09:37:12 
        84             4863   XLON                09:37:11 
        70             4863   XLON                09:37:11 
       133             4864   XLON                09:36:32 
         2             4864   CHIX                09:36:32 
        61             4864   CHIX                09:36:11 
        65             4864   CHIX                09:36:11 
        87             4865   XLON                09:36:07 
       107             4866   XLON                09:36:05 
        10             4865   XLON                09:36:05 
        60             4865   XLON                09:36:05 
        68             4867   XLON                09:35:59 
        88             4867   XLON                09:35:59 
        75             4869   XLON                09:35:57 
        14             4869   XLON                09:35:57 
        43             4869   XLON                09:35:57 
       129             4868   CHIX                09:35:57 
       146             4869   XLON                09:35:57 
       241             4869   XLON                09:35:57 
       187             4866   XLON                09:34:10 
        37             4867   XLON                09:34:10 
       158             4867   XLON                09:34:10 
        32             4867   XLON                09:34:10 
       123             4866   BATE                09:33:38 
       133             4868   XLON                09:33:36 
       135             4868   XLON                09:33:36 
        15             4867   CHIX                09:32:30 
       130             4867   CHIX                09:32:30 
       133             4870   XLON                09:32:20 
       138             4871   XLON                09:32:19 
       135             4867   XLON                09:31:03 
        10             4867   XLON                09:30:50 
        77             4865   XLON                09:30:05 
        70             4865   XLON                09:30:05 
       132             4866   XLON                09:29:49 
        10             4866   XLON                09:29:49 
       162             4869   XLON                09:29:44 
        17             4871   XLON                09:29:40 
       130             4871   XLON                09:29:40 
       116             4869   XLON                09:28:10 
        10             4869   XLON                09:28:10 
        20             4869   XLON                09:28:07 
        41             4870   XLON                09:28:05 
        99             4870   XLON                09:28:05 
       140             4871   CHIX                09:26:57 
       141             4872   XLON                09:26:56 
        58             4872   XLON                09:26:56 
        68             4872   XLON                09:26:56 
        10             4872   XLON                09:26:54 
       136             4873   XLON                09:26:54 
        83             4874   XLON                09:26:04 
        89             4874   XLON                09:26:04 
        78             4873   XLON                09:25:49 
        50             4873   XLON                09:25:49 
        20             4873   XLON                09:25:49 
       153             4874   XLON                09:25:45 
       108             4876   XLON                09:25:42 
        30             4876   XLON                09:25:42 
        55             4877   XLON                09:25:40 
       100             4877   XLON                09:25:40 
        25             4867   XLON                09:24:24 
       149             4869   XLON                09:24:20 
       151             4869   XLON                09:24:20 
       151             4872   XLON                09:23:32 
       144             4876   XLON                09:23:07 
        75             4877   CHIX                09:23:06 
        63             4877   CHIX                09:23:06 
        25             4878   XLON                09:23:05 
       134             4878   XLON                09:23:05 
       162             4879   XLON                09:23:03 
       139             4879   CHIX                09:22:39 
        16             4878   CHIX                09:22:32 
       145             4876   XLON                09:21:43 
        43             4877   CHIX                09:21:43 
        82             4877   CHIX                09:21:43 
       131             4878   XLON                09:21:39 
       133             4881   XLON                09:21:25 
       148             4882   XLON                09:21:25 
        42             4882   XLON                09:21:08 
        97             4882   XLON                09:21:08 
       138             4883   XLON                09:21:06 
       117             4887   BATE                09:21:00 
        31             4888   XLON                09:21:00 
       124             4888   XLON                09:21:00 
       127             4888   CHIX                09:21:00 
       147             4889   XLON                09:20:58 
        10             4889   XLON                09:20:58 
       136             4883   XLON                09:19:57 
       137             4883   CHIX                09:19:57 
       138             4884   XLON                09:19:40 
        75             4884   XLON                09:19:40 
        38             4885   XLON                09:19:40 
       100             4885   XLON                09:19:40 
       162             4883   XLON                09:18:38 
       225             4886   XLON                09:18:19 
        75             4886   XLON                09:18:19 
       131             4885   XLON                09:17:47 
       105             4885   XLON                09:17:47 
       143             4885   CHIX                09:17:47 
       163             4888   XLON                09:17:29 
       147             4889   XLON                09:17:29 
        64             4891   XLON                09:17:28 
        84             4891   XLON                09:17:28 
        44             4891   XLON                09:17:28 
       239             4887   XLON                09:17:11 
       158             4888   XLON                09:17:08 
       150             4890   XLON                09:17:07 
       138             4889   XLON                09:16:22 
        21             4889   XLON                09:16:22 
       139             4890   BATE                09:16:20 
        56             4892   XLON                09:16:09 
        95             4892   XLON                09:16:09 
       160             4892   XLON                09:16:09 
       142             4893   XLON                09:16:09 
       142             4894   XLON                09:16:02 
       118             4890   CHIX                09:15:41 
        15             4890   CHIX                09:15:41 
        92             4891   XLON                09:15:41 
        75             4891   XLON                09:15:41 
       150             4891   XLON                09:15:41 
       156             4893   XLON                09:15:37 
       137             4894   XLON                09:15:25 
       163             4891   XLON                09:15:14 
       162             4890   XLON                09:14:44 
        86             4894   XLON                09:13:21 
        75             4894   XLON                09:13:21 
        46             4894   XLON                09:13:21 
         9             4894   XLON                09:13:21 
        75             4894   XLON                09:13:21 
        35             4895   XLON                09:12:56 
        43             4895   XLON                09:12:56 
        80             4895   XLON                09:12:56 
        10             4894   XLON                09:12:56 
       135             4893   XLON                09:12:56 
       133             4893   CHIX                09:12:56 
       129             4893   BATE                09:12:56 
         1             4893   BATE                09:12:56 
       156             4894   XLON                09:12:10 
        53             4894   XLON                09:12:10 
       100             4894   XLON                09:12:10 
       143             4896   XLON                09:12:06 
       152             4898   XLON                09:11:35 
        56             4903   XLON                09:11:23 
        28             4903   XLON                09:11:23 
        75             4903   XLON                09:11:23 
       204             4903   XLON                09:11:23 
       168             4906   XLON                09:11:18 
       144             4908   XLON                09:10:49 
       124             4909   CHIX                09:10:49 
        11             4910   XLON                09:10:47 
       173             4910   XLON                09:10:47 
       134             4911   XLON                09:10:47 
       117             4914   BATE                09:10:31 
       125             4914   CHIX                09:10:31 
        98             4916   XLON                09:10:31 
        47             4916   XLON                09:10:31 
       134             4919   XLON                09:10:29 
       156             4919   XLON                09:10:29 
        64             4921   XLON                09:10:28 
        75             4921   XLON                09:10:28 
       111             4921   XLON                09:10:28 
        47             4921   XLON                09:10:28 
        75             4922   XLON                09:10:27 
        80             4922   XLON                09:10:27 
        82             4918   CHIX                09:10:25 
       126             4919   CHIX                09:10:25 
       133             4918   XLON                09:10:25 
       179             4903   XLON                09:09:04 
        22             4903   XLON                09:09:04 
        77             4904   XLON                09:09:04 
        75             4904   XLON                09:09:04 
        90             4904   XLON                09:09:04 
       142             4905   XLON                09:09:01 
        75             4906   XLON                09:09:01 
       140             4900   CHIX                09:08:52 
        42             4894   XLON                09:08:36 
        17             4894   XLON                09:08:36 
        75             4893   XLON                09:08:36 
       123             4893   CHIX                09:08:36 
        16             4894   XLON                09:08:36 
       140             4894   XLON                09:08:36 
       122             4894   BATE                09:08:36 
       140             4895   XLON                09:08:19 
       147             4895   XLON                09:08:12 
        75             4893   XLON                09:07:56 
       135             4892   XLON                09:07:45 
       245             4893   XLON                09:07:45 
        37             4887   XLON                09:07:12 
       131             4890   XLON                09:07:07 
        85             4891   XLON                09:06:58 
        70             4891   XLON                09:06:58 
        75             4892   XLON                09:06:46 
       210             4892   XLON                09:06:46 
        89             4892   XLON                09:06:46 
       129             4891   BATE                09:06:24 
        29             4892   XLON                09:06:24 
       115             4892   XLON                09:06:24 
        33             4893   XLON                09:06:24 
       115             4893   XLON                09:06:24 
        75             4891   XLON                09:05:36 
        75             4891   XLON                09:05:36 
       210             4891   XLON                09:05:36 
        75             4886   XLON                09:05:09 
        35             4886   XLON                09:05:09 
        49             4886   XLON                09:05:09 
       133             4885   CHIX                09:05:09 
       143             4885   BATE                09:05:09 
       171             4887   XLON                09:05:09 
       131             4886   XLON                09:05:09 
        28             4886   XLON                09:05:09 
       123             4887   CHIX                09:05:09 
       153             4887   XLON                09:05:04 
       135             4887   XLON                09:04:49 
       156             4887   XLON                09:04:49 
       137             4883   XLON                09:04:43 
       150             4877   XLON                09:04:32 
        65             4878   XLON                09:04:31 
        60             4876   XLON                09:04:28 
       147             4871   XLON                09:04:22 
        75             4870   XLON                09:04:19 
       152             4871   XLON                09:04:15 
       534             4871   XLON                09:04:15 
       153             4871   XLON                09:04:13 
       401             4871   XLON                09:04:13 
       177             4871   XLON                09:04:10 
       150             4871   XLON                09:04:10 
       119             4870   CHIX                09:04:10 
       276             4871   XLON                09:04:03 
       339             4871   XLON                09:04:03 
       819             4871   XLON                09:04:03 
       138             4869   XLON                09:03:51 
        75             4870   XLON                09:03:51 
        90             4870   XLON                09:03:51 
        62             4874   XLON                09:03:35 
        75             4874   XLON                09:03:35 
       136             4873   XLON                09:03:35 
       148             4873   XLON                09:03:25 
        90             4881   XLON                09:03:00 
        44             4881   XLON                09:03:00 
       145             4881   XLON                09:03:00 
        16             4883   XLON                09:02:40 
       131             4883   XLON                09:02:40 
        37             4887   XLON                09:02:26 
        16             4887   XLON                09:02:26 
        75             4887   XLON                09:02:26 
        80             4886   XLON                09:02:26 
       122             4886   XLON                09:02:26 
        33             4886   XLON                09:02:26 
       142             4888   XLON                09:02:12 
       118             4888   BATE                09:02:12 
       142             4889   CHIX                09:02:12 
       162             4890   XLON                09:02:08 
        18             4890   XLON                09:01:19 
       132             4890   XLON                09:01:19 
       278             4892   XLON                09:01:19 
       515             4892   XLON                09:01:19 
        75             4891   XLON                09:01:02 
        75             4891   XLON                09:01:02 
        75             4891   XLON                09:01:02 
       112             4891   XLON                09:01:02 
        75             4891   XLON                09:01:02 
       154             4890   XLON                09:01:02 
       143             4891   CHIX                09:01:02 
       124             4891   BATE                09:00:40 
       162             4892   XLON                09:00:37 
        68             4893   CHIX                09:00:37 
        69             4893   CHIX                09:00:37 
       158             4894   XLON                09:00:37 
       141             4897   XLON                09:00:29 
       141             4898   XLON                09:00:29 
        50             4899   XLON                09:00:13 
        75             4899   XLON                09:00:13 
         7             4899   XLON                09:00:08 
       112             4899   XLON                09:00:08 
        49             4899   XLON                09:00:08 
       124             4899   XLON                09:00:08 
       136             4899   XLON                09:00:08 
         5             4899   XLON                09:00:08 
        32             4899   XLON                08:59:49 
        93             4899   XLON                08:59:49 
        75             4899   XLON                08:59:49 
       108             4898   XLON                08:59:49 
        75             4897   XLON                08:59:49 
       126             4898   CHIX                08:59:49 
       176             4898   XLON                08:59:49 
        97             4898   XLON                08:59:49 
       356             4900   XLON                08:59:17 
       337             4900   XLON                08:59:17 
       214             4900   XLON                08:59:17 
       136             4900   XLON                08:59:06 
       121             4900   XLON                08:59:06 
        27             4899   XLON                08:59:06 
       113             4900   CHIX                08:59:06 
        30             4900   CHIX                08:59:06 
       138             4899   XLON                08:59:06 
       173             4900   XLON                08:59:06 
        52             4900   XLON                08:59:06 
       221             4900   XLON                08:58:58 
       959             4900   XLON                08:58:58 
       263             4900   XLON                08:58:58 
        99             4897   XLON                08:58:48 
        50             4897   XLON                08:58:48 
       144             4897   XLON                08:58:48 
        44             4899   XLON                08:58:41 
        45             4899   XLON                08:58:41 
        86             4899   XLON                08:58:41 
        15             4899   XLON                08:58:08 
        75             4899   XLON                08:58:02 
        48             4899   CHIX                08:58:02 
        92             4899   CHIX                08:58:02 
       266             4900   XLON                08:57:54 
       753             4900   XLON                08:57:54 
       310             4900   XLON                08:57:53 
        43             4899   XLON                08:57:43 
       113             4899   XLON                08:57:43 
       176             4900   XLON                08:57:43 
       184             4900   XLON                08:57:43 
        75             4899   XLON                08:57:37 
        21             4898   XLON                08:57:30 
       167             4898   XLON                08:57:30 
       305             4900   XLON                08:57:18 
        75             4899   XLON                08:57:18 
       884             4900   XLON                08:57:18 
       130             4900   XLON                08:57:13 
        34             4900   XLON                08:57:13 
       169             4900   XLON                08:57:13 
       476             4900   XLON                08:57:13 
       159             4899   XLON                08:57:13 
       113             4900   XLON                08:57:04 
        75             4899   XLON                08:57:04 
       141             4900   XLON                08:57:04 
       429             4900   XLON                08:57:04 
       275             4900   XLON                08:57:04 
        76             4899   XLON                08:57:04 
        54             4899   XLON                08:57:04 
        32             4899   XLON                08:57:04 
       100             4899   XLON                08:57:04 
       226             4900   XLON                08:56:58 
       133             4900   XLON                08:56:55 
        75             4899   XLON                08:56:52 
       279             4900   XLON                08:56:38 
       488             4900   XLON                08:56:38 
       120             4900   BATE                08:56:38 
       145             4902   XLON                08:56:38 
       176             4901   XLON                08:56:38 
       151             4905   XLON                08:56:29 
       118             4902   CHIX                08:56:29 
       131             4906   XLON                08:56:29 
       126             4907   CHIX                08:56:14 
       212             4910   XLON                08:56:13 
       656             4910   XLON                08:56:13 
        37             4909   XLON                08:56:13 
        37             4909   XLON                08:56:13 
       130             4910   XLON                08:56:13 
        75             4909   XLON                08:56:13 
       612             4910   XLON                08:56:13 
        63             4908   XLON                08:56:10 
        90             4908   XLON                08:56:04 
        37             4908   XLON                08:56:04 
        21             4908   XLON                08:56:04 
        17             4908   XLON                08:56:04 
       100             4908   XLON                08:56:04 
        39             4907   XLON                08:56:00 
        37             4907   XLON                08:56:00 
        75             4907   XLON                08:56:00 
        48             4908   XLON                08:56:00 
        31             4906   XLON                08:56:00 
        75             4906   XLON                08:56:00 
       174             4910   XLON                08:55:55 
       368             4910   XLON                08:55:55 
       179             4910   XLON                08:55:52 
       161             4908   XLON                08:55:45 
       343             4908   XLON                08:55:45 
       300             4908   XLON                08:55:45 
       306             4908   XLON                08:55:45 
       238             4908   XLON                08:55:45 
       180             4908   XLON                08:55:45 
       394             4907   XLON                08:55:45 
       136             4905   XLON                08:55:45 
       148             4913   XLON                08:55:45 
       154             4914   XLON                08:55:45 
        70             4909   XLON                08:55:28 
       215             4911   XLON                08:55:28 
       328             4911   XLON                08:55:28 
       363             4911   XLON                08:55:28 
        75             4908   XLON                08:55:28 
        75             4908   XLON                08:55:28 
        42             4907   XLON                08:55:28 
       280             4892   XLON                08:55:13 
       219             4892   XLON                08:55:13 
       308             4892   XLON                08:55:09 
       358             4892   XLON                08:55:09 
       201             4892   XLON                08:55:09 
       156             4892   XLON                08:54:56 
        87             4891   XLON                08:54:56 
        75             4891   XLON                08:54:56 
       150             4890   XLON                08:54:56 
       136             4891   CHIX                08:54:56 
        19             4889   XLON                08:54:56 
       125             4889   XLON                08:54:56 
       162             4891   XLON                08:54:56 
       136             4890   BATE                08:54:56 
       186             4892   XLON                08:54:56 
        16             4892   XLON                08:54:49 
       324             4892   XLON                08:54:49 
        10             4891   BATE                08:54:49 
       148             4891   XLON                08:54:49 
       117             4891   BATE                08:54:49 
       117             4891   XLON                08:54:44 
        64             4891   XLON                08:54:44 
        36             4892   XLON                08:54:44 
       219             4892   XLON                08:54:44 
        75             4891   XLON                08:54:33 
        91             4892   XLON                08:54:33 
       390             4892   XLON                08:54:33 
       135             4891   XLON                08:54:33 
       189             4892   XLON                08:54:31 
        96             4891   XLON                08:54:31 
        75             4891   XLON                08:54:31 
       106             4890   XLON                08:54:31 
        81             4891   XLON                08:54:31 
        79             4891   XLON                08:54:31 
       180             4892   XLON                08:54:28 
        75             4891   XLON                08:54:28 
        22             4891   XLON                08:54:28 
        58             4891   XLON                08:54:28 
        12             4892   XLON                08:54:28 
       206             4892   XLON                08:54:24 
       208             4892   XLON                08:54:24 
        75             4891   XLON                08:54:24 
        86             4891   XLON                08:54:16 
        75             4891   XLON                08:54:16 
        18             4890   XLON                08:54:16 
       142             4890   XLON                08:54:16 
        99             4892   XLON                08:54:16 
       607             4892   XLON                08:54:16 
       107             4891   XLON                08:54:13 
        75             4891   XLON                08:54:13 
       396             4892   XLON                08:54:00 
       374             4892   XLON                08:54:00 
       648             4892   XLON                08:54:00 
       210             4891   XLON                08:54:00 
       157             4892   XLON                08:54:00 
       137             4891   BATE                08:54:00 
       145             4894   XLON                08:54:00 
       140             4892   XLON                08:53:57 
        31             4891   XLON                08:53:57 
       186             4889   XLON                08:53:52 
       123             4883   XLON                08:53:47 
        23             4883   XLON                08:53:47 
       154             4883   XLON                08:53:47 
         6             4883   XLON                08:53:43 
       170             4882   XLON                08:53:43 
       154             4883   XLON                08:53:43 
       405             4882   XLON                08:53:38 
      1055             4882   XLON                08:53:38 
        75             4880   XLON                08:53:38 
        72             4880   XLON                08:53:38 
        75             4880   XLON                08:53:38 
        11             4879   XLON                08:53:38 
       158             4878   XLON                08:53:38 
       148             4885   XLON                08:53:38 
       169             4886   XLON                08:53:38 
        75             4886   XLON                08:53:37 
       132             4885   XLON                08:53:28 
       147             4886   XLON                08:53:28 
       122             4887   CHIX                08:53:28 
        90             4892   XLON                08:53:28 
       112             4892   XLON                08:53:28 
       109             4890   BATE                08:53:28 
        27             4890   BATE                08:53:28 
       279             4893   XLON                08:53:13 
       552             4893   XLON                08:53:13 
       204             4893   XLON                08:53:10 
       109             4892   XLON                08:53:10 
        23             4892   XLON                08:53:10 
       350             4893   XLON                08:53:07 
       426             4893   XLON                08:53:02 
        75             4892   XLON                08:53:02 
        49             4892   XLON                08:53:01 
        49             4892   XLON                08:53:01 
         1             4891   XLON                08:53:01 
       154             4891   XLON                08:53:01 
       193             4892   XLON                08:53:01 
        94             4891   XLON                08:52:52 
        45             4891   XLON                08:52:52 
       122             4892   XLON                08:52:52 
        40             4892   XLON                08:52:52 
       148             4893   XLON                08:52:49 
       213             4893   XLON                08:52:49 
       141             4893   XLON                08:52:43 
       333             4893   XLON                08:52:43 
       342             4893   XLON                08:52:40 
      1091             4893   XLON                08:52:40 
       162             4893   XLON                08:52:40 
      1117             4893   XLON                08:52:40 
       273             4893   XLON                08:52:40 
       792             4893   XLON                08:52:40 
        31             4892   XLON                08:52:40 
       127             4892   XLON                08:52:40 
       156             4893   XLON                08:52:40 
       184             4893   XLON                08:52:40 
       148             4892   XLON                08:52:40 
         8             4893   CHIX                08:52:40 
        72             4893   CHIX                08:52:40 
        50             4893   CHIX                08:52:40 
       165             4902   XLON                08:52:30 
       126             4901   CHIX                08:52:30 
       230             4906   XLON                08:52:04 
        26             4911   XLON                08:51:33 
       114             4911   XLON                08:51:33 
       130             4913   XLON                08:51:33 
        63             4913   CHIX                08:51:33 
        59             4913   CHIX                08:51:08 
       136             4915   XLON                08:51:08 
        17             4915   XLON                08:51:08 
       158             4918   XLON                08:51:01 
       153             4920   XLON                08:51:01 
       162             4921   XLON                08:51:01 
       140             4917   XLON                08:50:53 
        66             4918   XLON                08:50:53 
        90             4918   XLON                08:50:53 
       347             4915   XLON                08:50:35 
       150             4903   XLON                08:50:13 
        32             4903   XLON                08:50:13 
        35             4903   XLON                08:50:13 
        75             4903   XLON                08:50:13 
         7             4905   XLON                08:50:13 
        98             4905   XLON                08:50:13 
        53             4905   XLON                08:50:13 
       256             4905   XLON                08:50:13 
       110             4903   CHIX                08:50:13 
        28             4903   CHIX                08:50:13 
        61             4906   XLON                08:50:13 
        89             4906   XLON                08:50:13 
       222             4906   XLON                08:50:00 
        39             4895   XLON                08:48:11 
        75             4894   XLON                08:48:11 
       135             4893   XLON                08:48:11 
       922             4895   XLON                08:48:11 
       153             4895   XLON                08:48:11 
       204             4885   XLON                08:48:04 
        45             4885   XLON                08:48:04 
       679             4885   XLON                08:48:04 
       470             4885   XLON                08:47:51 
       600             4885   XLON                08:47:51 
       763             4885   XLON                08:47:51 
        81             4885   CHIX                08:47:51 
        47             4887   CHIX                08:47:51 
       119             4887   CHIX                08:47:51 
       144             4886   CHIX                08:47:51 
       130             4884   BATE                08:47:51 
       304             4888   XLON                08:47:36 
       678             4888   XLON                08:47:36 
       159             4888   XLON                08:47:36 
       362             4888   XLON                08:47:36 
       205             4888   XLON                08:47:35 
       139             4886   XLON                08:47:35 
       195             4888   XLON                08:47:35 
       134             4893   CHIX                08:47:28 
        60             4893   XLON                08:47:28 
        82             4893   XLON                08:47:28 
       143             4895   XLON                08:47:28 
       749             4895   XLON                08:47:28 
       404             4898   XLON                08:47:23 
       580             4898   XLON                08:47:23 
       431             4898   XLON                08:47:21 
       550             4898   XLON                08:47:21 
      1222             4898   XLON                08:47:21 
        75             4897   XLON                08:47:20 
        18             4896   XLON                08:47:20 
       161             4899   XLON                08:47:20 
        26             4895   BATE                08:47:20 
        59             4897   CHIX                08:47:20 
        23             4895   BATE                08:47:20 
        59             4897   CHIX                08:47:20 
        42             4895   BATE                08:47:20 
        39             4895   BATE                08:47:20 
       161             4900   XLON                08:47:20 
        21             4894   XLON                08:47:05 
       150             4893   XLON                08:47:05 
        87             4890   XLON                08:46:54 
        47             4890   XLON                08:46:54 
       168             4882   XLON                08:46:28 
       154             4884   XLON                08:46:28 
        57             4881   XLON                08:46:22 
       322             4881   XLON                08:46:22 
        38             4880   XLON                08:46:22 
       131             4880   XLON                08:46:22 
       154             4882   XLON                08:45:54 
       132             4882   XLON                08:45:54 
         5             4882   XLON                08:45:54 
       100             4871   XLON                08:44:35 
       148             4871   XLON                08:44:35 
       154             4866   XLON                08:44:11 
       133             4866   XLON                08:43:59 
       151             4866   XLON                08:43:59 
       148             4867   XLON                08:43:54 
       203             4867   XLON                08:43:54 
       131             4863   XLON                08:43:01 
       152             4860   XLON                08:42:56 
        62             4860   XLON                08:42:56 
        11             4860   XLON                08:42:56 
       141             4851   XLON                08:42:43 
       237             4851   XLON                08:42:43 
       121             4851   CHIX                08:42:42 
       202             4851   XLON                08:42:42 
       288             4853   XLON                08:42:24 
       701             4853   XLON                08:42:24 
       287             4853   XLON                08:42:24 
       161             4853   XLON                08:42:24 
      1070             4855   XLON                08:42:03 
      1623             4855   XLON                08:42:03 
       270             4855   XLON                08:42:03 
       123             4855   XLON                08:42:01 
       641             4855   XLON                08:42:01 
       417             4855   XLON                08:42:01 
       887             4855   XLON                08:41:55 
        75             4854   XLON                08:41:55 
      1216             4855   XLON                08:41:55 
       312             4855   XLON                08:41:55 
       161             4856   XLON                08:41:55 
       138             4856   XLON                08:41:55 
       145             4857   XLON                08:41:55 
       132             4860   XLON                08:41:33 
       127             4864   XLON                08:41:11 
        65             4864   XLON                08:41:11 
        75             4865   XLON                08:41:11 
        67             4866   XLON                08:41:11 
        75             4865   XLON                08:41:11 
        79             4866   XLON                08:41:11 
         2             4864   XLON                08:41:11 
       166             4864   XLON                08:41:11 
        48             4865   CHIX                08:41:11 
        70             4864   CHIX                08:41:11 
       416             4866   XLON                08:41:11 
       235             4866   XLON                08:41:11 
       131             4865   CHIX                08:41:11 
        36             4866   XLON                08:41:11 
       127             4865   CHIX                08:40:26 
       160             4862   XLON                08:40:00 
       152             4863   XLON                08:39:52 
       160             4864   XLON                08:39:52 
       130             4846   CHIX                08:37:50 
       129             4846   BATE                08:37:50 
       151             4848   XLON                08:37:41 
       152             4851   XLON                08:37:29 
       134             4851   XLON                08:37:29 
        79             4851   XLON                08:37:29 
        78             4851   XLON                08:37:29 
       124             4852   CHIX                08:37:28 
       158             4852   XLON                08:37:14 
       158             4854   XLON                08:37:14 
        48             4853   XLON                08:37:13 
       126             4841   BATE                08:36:29 
        29             4840   XLON                08:36:29 
       102             4840   XLON                08:36:29 
       136             4841   XLON                08:36:29 
       141             4841   BATE                08:36:18 
       250             4834   CHIX                08:35:35 
       139             4835   XLON                08:35:33 
       155             4831   XLON                08:35:15 
       134             4832   XLON                08:35:15 
       152             4833   XLON                08:35:13 
       125             4833   CHIX                08:35:12 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSLFMMFASESE

(END) Dow Jones Newswires

February 06, 2018 11:45 ET (16:45 GMT)

1 Year Next Chart

1 Year Next Chart

1 Month Next Chart

1 Month Next Chart

Your Recent History

Delayed Upgrade Clock