We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.11% | 9,200.00 | 9,200.00 | 9,204.00 | 9,216.00 | 9,074.00 | 9,180.00 | 329,127 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.54 | 11.67B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 8450D
Next PLC
02 February 2018
Next plc
For immediate release
2 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 108,269 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5061.3842 pence per Share.
The highest price paid per Share was 5096p and the lowest price paid per Share was 5036p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 144,621,473 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 76,157 5062.29p
CHIX 21,218 5058.95p
BATE 10,894 5059.78p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
59 5038 BATE 16:29:30
22 5038 XLON 16:29:30
129 5038 XLON 16:29:30
81 5038 XLON 16:29:27
36 5038 XLON 16:29:27
32 5038 XLON 16:29:27
102 5038 XLON 16:29:27
9 5038 XLON 16:29:27
98 5038 XLON 16:29:27
139 5038 CHIX 16:29:27
6 5038 XLON 16:29:27
140 5038 CHIX 16:29:22
59 5038 BATE 16:29:22
39 5038 XLON 16:29:22
204 5038 XLON 16:29:22
20 5040 XLON 16:28:48
129 5040 XLON 16:28:48
51 5040 XLON 16:28:48
103 5040 XLON 16:28:48
136 5040 CHIX 16:28:48
142 5042 XLON 16:28:32
141 5042 XLON 16:28:32
61 5042 XLON 16:28:32
32 5042 XLON 16:28:32
74 5042 XLON 16:28:32
142 5038 XLON 16:27:17
20 5038 XLON 16:27:17
17 5038 CHIX 16:27:17
89 5038 BATE 16:27:17
25 5038 BATE 16:27:14
56 5038 CHIX 16:27:14
56 5038 CHIX 16:27:06
57 5038 CHIX 16:27:06
60 5038 XLON 16:27:06
20 5038 XLON 16:27:06
276 5038 XLON 16:27:06
10 5038 BATE 16:27:06
1 5038 BATE 16:27:06
66 5038 CHIX 16:27:06
53 5040 XLON 16:26:33
75 5040 XLON 16:26:33
12 5040 XLON 16:26:33
30 5040 XLON 16:26:33
69 5036 BATE 16:26:05
29 5036 BATE 16:26:05
98 5036 BATE 16:25:56
153 5038 CHIX 16:25:50
133 5038 XLON 16:25:50
44 5038 CHIX 16:25:50
279 5038 XLON 16:25:50
71 5038 XLON 16:25:25
36 5038 XLON 16:25:19
119 5038 CHIX 16:24:10
77 5038 BATE 16:24:10
1 5038 CHIX 16:24:10
40 5038 BATE 16:24:10
136 5038 XLON 16:24:10
163 5038 XLON 16:24:10
68 5040 XLON 16:24:03
83 5040 XLON 16:24:03
42 5040 XLON 16:24:03
199 5038 XLON 16:22:00
137 5038 CHIX 16:22:00
27 5038 BATE 16:22:00
92 5038 BATE 16:22:00
177 5040 XLON 16:21:57
68 5040 CHIX 16:21:36
87 5040 BATE 16:21:36
45 5040 BATE 16:21:21
41 5040 BATE 16:20:47
226 5042 XLON 16:20:16
58 5040 CHIX 16:19:54
94 5040 BATE 16:19:44
57 5040 XLON 16:17:51
78 5040 XLON 16:17:50
22 5040 XLON 16:17:47
54 5042 XLON 16:17:41
62 5042 XLON 16:17:41
40 5042 XLON 16:17:41
58 5042 CHIX 16:17:41
79 5042 CHIX 16:17:41
160 5044 CHIX 16:17:09
197 5044 XLON 16:17:09
127 5044 XLON 16:17:09
241 5046 CHIX 16:16:42
90 5046 BATE 16:16:42
49 5046 BATE 16:16:42
127 5048 CHIX 16:16:42
183 5048 XLON 16:16:42
19 5048 XLON 16:16:42
40 5048 BATE 16:16:42
152 5048 XLON 16:16:42
2 5048 BATE 16:16:42
2 5048 BATE 16:16:42
56 5048 BATE 16:16:42
26 5048 BATE 16:16:42
80 5050 XLON 16:16:13
62 5050 XLON 16:16:13
12 5050 XLON 16:16:13
28 5042 BATE 16:14:22
97 5042 BATE 16:14:07
19 5042 BATE 16:13:51
133 5040 BATE 16:10:24
137 5040 XLON 16:10:24
36 5040 BATE 16:10:24
73 5040 BATE 16:10:11
17 5040 BATE 16:08:47
77 5042 XLON 16:07:19
79 5042 XLON 16:07:19
123 5042 BATE 16:07:19
117 5042 CHIX 16:07:19
130 5044 CHIX 16:06:08
121 5044 XLON 16:06:08
31 5044 XLON 16:06:08
81 5044 CHIX 16:06:08
3 5046 BATE 16:05:43
61 5046 CHIX 16:05:43
4 5046 BATE 16:05:43
50 5046 BATE 16:05:43
186 5046 XLON 16:05:43
212 5046 CHIX 16:05:43
83 5046 BATE 16:05:43
153 5048 XLON 16:04:11
86 5048 XLON 16:04:11
59 5048 XLON 16:04:11
134 5048 XLON 16:04:11
22 5048 BATE 16:04:11
93 5048 BATE 16:04:11
241 5048 CHIX 16:04:11
13 5048 BATE 16:04:11
6 5048 BATE 16:04:11
121 5050 CHIX 16:04:04
150 5050 XLON 16:04:04
308 5050 XLON 16:03:53
173 5050 CHIX 16:03:53
203 5048 XLON 16:03:46
90 5048 XLON 16:03:45
75 5048 XLON 16:03:45
151 5044 XLON 16:01:50
43 5044 XLON 16:01:50
62 5044 XLON 16:01:50
81 5044 XLON 16:01:50
91 5044 XLON 16:01:48
57 5044 XLON 16:01:48
17 5044 CHIX 16:01:48
119 5044 CHIX 16:01:48
149 5046 XLON 16:01:48
151 5048 XLON 16:01:48
126 5046 CHIX 16:01:47
63 5050 CHIX 16:01:12
12 5050 CHIX 16:01:12
52 5050 CHIX 16:01:12
76 5048 XLON 16:01:12
86 5048 BATE 16:01:12
7 5048 BATE 16:01:12
43 5048 XLON 16:01:12
47 5048 BATE 16:01:12
2 5048 BATE 16:01:12
12 5048 XLON 16:01:12
129 5048 CHIX 16:01:12
71 5048 CHIX 16:01:12
239 5048 XLON 16:01:12
171 5048 CHIX 16:01:12
122 5050 CHIX 16:00:48
224 5050 XLON 16:00:43
151 5048 XLON 16:00:21
147 5048 XLON 16:00:21
138 5048 BATE 16:00:21
129 5048 CHIX 16:00:21
127 5048 CHIX 16:00:21
276 5048 XLON 16:00:21
15 5046 CHIX 15:58:55
70 5046 CHIX 15:58:55
44 5046 CHIX 15:58:55
122 5046 XLON 15:58:55
85 5048 XLON 15:58:53
100 5048 XLON 15:58:53
100 5048 XLON 15:58:53
290 5048 XLON 15:58:53
265 5038 XLON 15:57:31
11 5038 XLON 15:57:31
98 5038 CHIX 15:57:31
47 5038 CHIX 15:57:31
139 5038 XLON 15:57:31
135 5042 XLON 15:57:31
256 5042 XLON 15:57:31
145 5042 BATE 15:57:31
124 5042 CHIX 15:57:31
47 5038 XLON 15:56:11
84 5038 XLON 15:56:11
165 5038 XLON 15:56:11
57 5040 XLON 15:56:10
134 5040 XLON 15:56:10
137 5040 CHIX 15:56:10
127 5040 BATE 15:56:10
191 5038 XLON 15:53:27
125 5038 XLON 15:53:27
75 5040 XLON 15:53:03
56 5040 XLON 15:53:03
63 5038 CHIX 15:50:23
53 5038 CHIX 15:50:23
157 5038 XLON 15:50:23
131 5040 XLON 15:50:13
137 5042 XLON 15:48:58
116 5042 BATE 15:48:58
27 5042 BATE 15:48:58
2 5042 BATE 15:48:58
59 5042 CHIX 15:48:58
78 5042 CHIX 15:48:58
125 5042 XLON 15:45:42
145 5046 XLON 15:45:00
125 5048 BATE 15:44:46
64 5048 XLON 15:44:46
5 5048 XLON 15:44:46
50 5048 XLON 15:44:46
133 5048 XLON 15:44:46
135 5048 CHIX 15:44:46
19 5048 XLON 15:44:33
137 5050 CHIX 15:42:35
113 5050 XLON 15:42:35
29 5050 XLON 15:42:35
80 5050 XLON 15:42:35
285 5050 XLON 15:42:35
65 5050 XLON 15:41:57
145 5052 XLON 15:41:42
135 5050 XLON 15:40:18
62 5050 XLON 15:40:18
91 5050 XLON 15:40:18
132 5050 CHIX 15:40:18
116 5052 BATE 15:38:55
64 5052 XLON 15:38:55
119 5052 CHIX 15:38:55
144 5052 XLON 15:38:55
145 5052 XLON 15:38:55
13 5052 CHIX 15:38:55
81 5052 XLON 15:37:41
37 5050 XLON 15:35:32
258 5052 XLON 15:34:33
42 5052 CHIX 15:34:33
83 5052 CHIX 15:34:33
25 5052 BATE 15:33:11
1 5052 BATE 15:33:11
93 5052 BATE 15:33:11
140 5052 XLON 15:33:11
148 5052 XLON 15:33:11
125 5052 XLON 15:33:11
7 5052 BATE 15:33:11
141 5052 CHIX 15:33:11
126 5054 XLON 15:32:13
118 5054 CHIX 15:32:13
156 5056 XLON 15:32:06
152 5056 XLON 15:32:06
125 5056 CHIX 15:32:06
145 5056 XLON 15:31:22
138 5056 XLON 15:31:22
172 5056 XLON 15:29:02
135 5056 CHIX 15:29:02
133 5058 XLON 15:28:52
141 5058 XLON 15:28:52
120 5058 BATE 15:28:52
147 5058 XLON 15:27:49
20 5062 CHIX 15:25:01
102 5062 XLON 15:25:01
43 5062 XLON 15:25:01
7 5062 CHIX 15:25:01
100 5062 CHIX 15:25:01
190 5064 XLON 15:24:44
138 5066 XLON 15:23:59
120 5066 BATE 15:23:59
139 5064 XLON 15:20:26
128 5064 CHIX 15:20:26
16 5064 CHIX 15:20:26
2 5064 XLON 15:20:26
27 5060 XLON 15:17:24
99 5060 XLON 15:17:24
4 5064 BATE 15:16:48
5 5064 BATE 15:16:48
87 5064 BATE 15:16:48
141 5064 CHIX 15:16:48
25 5064 BATE 15:16:48
57 5066 BATE 15:16:33
202 5066 CHIX 15:16:33
74 5066 BATE 15:16:33
1 5066 BATE 15:16:33
148 5066 XLON 15:16:33
140 5068 CHIX 15:16:24
130 5068 XLON 15:16:24
126 5068 XLON 15:16:24
228 5068 XLON 15:15:40
467 5068 XLON 15:15:40
18 5068 XLON 15:15:40
143 5052 CHIX 15:11:31
50 5052 CHIX 15:11:31
155 5052 XLON 15:11:31
146 5052 XLON 15:11:31
48 5054 CHIX 15:11:31
125 5054 CHIX 15:11:31
186 5054 XLON 15:11:31
144 5054 BATE 15:11:31
46 5054 XLON 15:10:10
151 5054 CHIX 15:10:10
30 5054 CHIX 15:10:10
150 5054 BATE 15:10:10
6 5054 BATE 15:10:10
51 5054 XLON 15:10:10
146 5054 XLON 15:10:10
75 5056 XLON 15:09:58
100 5056 XLON 15:09:58
151 5056 XLON 15:09:58
146 5056 XLON 15:09:58
313 5056 XLON 15:09:53
6 5050 XLON 15:08:30
209 5050 XLON 15:08:30
9 5050 XLON 15:08:30
148 5050 XLON 15:07:34
76 5048 XLON 15:03:29
82 5048 XLON 15:03:29
67 5048 XLON 15:03:29
227 5048 XLON 15:03:29
31 5048 CHIX 15:03:29
108 5048 CHIX 15:03:29
137 5050 XLON 15:03:06
92 5050 XLON 15:03:05
144 5050 XLON 15:03:05
211 5046 XLON 15:02:15
93 5046 CHIX 15:02:15
25 5046 CHIX 15:02:14
140 5048 XLON 15:02:14
137 5048 BATE 15:02:14
147 5048 XLON 15:02:14
125 5048 CHIX 15:02:14
143 5048 CHIX 14:56:38
363 5048 XLON 14:56:38
134 5050 XLON 14:55:41
146 5050 XLON 14:55:41
132 5050 XLON 14:55:41
104 5050 BATE 14:55:41
21 5050 BATE 14:55:41
118 5050 CHIX 14:55:41
166 5052 XLON 14:49:21
198 5052 XLON 14:49:21
52 5050 CHIX 14:46:18
192 5050 XLON 14:46:18
81 5050 CHIX 14:46:18
54 5052 CHIX 14:39:56
100 5052 CHIX 14:39:56
115 5052 XLON 14:39:56
36 5052 XLON 14:39:56
45 5052 XLON 14:39:56
139 5052 BATE 14:39:56
318 5054 XLON 14:37:15
70 5054 CHIX 14:37:15
122 5054 CHIX 14:37:15
267 5056 XLON 14:36:44
163 5052 BATE 14:35:30
127 5054 XLON 14:32:30
120 5054 CHIX 14:32:30
190 5054 XLON 14:32:30
224 5054 CHIX 14:32:30
83 5054 BATE 14:32:30
131 5054 XLON 14:32:30
60 5054 BATE 14:32:30
145 5056 CHIX 14:31:51
134 5056 XLON 14:31:47
61 5054 CHIX 14:31:20
97 5052 XLON 14:30:22
25 5052 XLON 14:30:22
97 5052 XLON 14:30:22
114 5050 XLON 14:29:53
41 5050 XLON 14:29:53
184 5050 XLON 14:28:21
47 5050 XLON 14:28:21
201 5050 XLON 14:28:21
77 5050 XLON 14:26:13
75 5050 XLON 14:26:13
170 5050 XLON 14:26:13
119 5050 XLON 14:26:03
201 5050 XLON 14:26:03
201 5050 XLON 14:26:03
86 5050 XLON 14:26:03
18 5050 XLON 14:26:03
168 5050 XLON 14:26:03
337 5048 XLON 14:26:02
302 5048 CHIX 14:26:02
144 5048 BATE 14:26:02
181 5048 XLON 14:22:50
136 5048 CHIX 14:22:50
134 5048 BATE 14:22:50
151 5050 XLON 14:22:15
66 5050 XLON 14:22:15
38 5050 XLON 14:22:15
117 5050 XLON 14:22:15
201 5050 XLON 14:22:15
33 5050 XLON 14:22:15
168 5050 XLON 14:22:15
126 5050 XLON 14:22:07
33 5050 XLON 14:22:07
175 5050 XLON 14:22:07
201 5050 XLON 14:22:07
149 5046 XLON 14:20:02
143 5046 XLON 14:20:02
174 5046 XLON 14:20:02
3 5046 CHIX 14:20:02
136 5046 CHIX 14:17:47
129 5048 XLON 14:16:44
195 5048 XLON 14:16:44
3 5048 CHIX 14:16:44
46 5048 XLON 14:16:44
3 5048 BATE 14:16:44
89 5048 CHIX 14:16:44
64 5048 BATE 14:16:44
47 5048 CHIX 14:16:44
51 5048 BATE 14:16:44
133 5050 XLON 14:15:37
62 5050 XLON 14:15:36
201 5050 XLON 14:15:36
297 5050 XLON 14:15:36
201 5050 XLON 14:15:36
162 5048 XLON 14:14:04
58 5050 BATE 14:13:51
189 5050 XLON 14:13:51
59 5050 BATE 14:13:51
142 5052 XLON 14:13:38
37 5052 CHIX 14:13:38
101 5052 CHIX 14:13:38
91 5054 XLON 14:11:50
60 5054 XLON 14:11:50
57 5054 CHIX 14:11:50
59 5054 XLON 14:11:50
140 5054 XLON 14:11:50
21 5054 XLON 14:11:50
83 5054 XLON 14:11:50
91 5054 CHIX 14:11:50
134 5044 CHIX 14:02:53
23 5046 XLON 14:02:17
32 5046 XLON 14:02:17
94 5046 XLON 14:02:17
2 5046 XLON 14:01:34
54 5048 CHIX 14:01:00
85 5048 CHIX 14:01:00
152 5048 XLON 14:01:00
75 5046 XLON 13:59:21
194 5048 XLON 13:58:43
144 5048 CHIX 13:58:43
203 5050 CHIX 13:58:41
133 5050 BATE 13:58:41
266 5050 XLON 13:58:41
100 5052 XLON 13:57:34
160 5052 CHIX 13:57:34
112 5052 XLON 13:57:34
142 5052 BATE 13:57:34
100 5052 XLON 13:56:30
150 5054 XLON 13:56:29
70 5054 XLON 13:56:29
104 5054 XLON 13:56:29
115 5054 XLON 13:56:24
230 5052 XLON 13:55:43
138 5046 XLON 13:55:33
230 5048 XLON 13:51:07
133 5048 CHIX 13:51:07
255 5050 XLON 13:51:04
34 5050 BATE 13:51:04
65 5050 CHIX 13:51:04
90 5050 BATE 13:51:04
108 5050 CHIX 13:51:04
148 5052 XLON 13:48:18
138 5052 CHIX 13:48:18
140 5052 XLON 13:48:18
90 5052 XLON 13:46:45
16 5056 XLON 13:46:40
88 5056 XLON 13:46:40
75 5056 XLON 13:46:40
80 5054 CHIX 13:46:40
146 5054 XLON 13:46:40
142 5054 XLON 13:46:40
128 5052 XLON 13:46:18
144 5048 XLON 13:45:51
15 5046 XLON 13:40:03
44 5046 XLON 13:40:03
73 5046 XLON 13:40:03
127 5048 XLON 13:34:41
132 5048 CHIX 13:33:20
127 5048 CHIX 13:31:47
71 5052 XLON 13:30:03
79 5052 XLON 13:30:03
51 5050 XLON 13:30:03
75 5050 XLON 13:30:03
143 5050 BATE 13:30:03
141 5052 XLON 13:30:03
123 5052 CHIX 13:30:03
139 5054 XLON 13:29:28
116 5054 XLON 13:29:28
35 5054 XLON 13:29:28
114 5054 XLON 13:29:28
95 5054 XLON 13:29:28
123 5054 XLON 13:29:28
134 5054 BATE 13:29:28
128 5054 CHIX 13:29:28
211 5054 XLON 13:27:07
293 5054 XLON 13:27:07
152 5046 XLON 13:12:21
38 5046 XLON 13:07:52
100 5046 XLON 13:07:52
119 5046 XLON 13:07:52
139 5046 CHIX 13:07:52
18 5046 XLON 13:07:52
74 5046 XLON 13:03:53
69 5046 XLON 13:03:53
162 5046 XLON 13:03:25
140 5046 BATE 13:03:25
7 5048 XLON 13:01:46
134 5048 XLON 13:01:46
125 5048 XLON 13:01:46
123 5046 CHIX 12:58:04
158 5046 XLON 12:58:04
139 5050 CHIX 12:57:12
150 5052 XLON 12:57:12
132 5052 CHIX 12:57:12
129 5054 XLON 12:53:23
94 5054 XLON 12:53:23
55 5054 CHIX 12:53:23
32 5054 XLON 12:53:23
84 5054 CHIX 12:53:23
116 5054 BATE 12:53:23
24 5054 BATE 12:52:51
142 5056 XLON 12:52:10
154 5058 CHIX 12:52:10
121 5058 BATE 12:52:10
220 5058 XLON 12:52:10
294 5060 XLON 12:51:53
165 5060 CHIX 12:51:53
98 5060 XLON 12:51:25
102 5060 XLON 12:51:25
246 5060 XLON 12:51:23
143 5058 CHIX 12:51:04
131 5050 XLON 12:33:33
130 5052 XLON 12:33:32
130 5052 XLON 12:30:55
2 5052 XLON 12:30:55
128 5054 XLON 12:30:54
135 5054 CHIX 12:30:54
146 5054 XLON 12:30:54
54 5058 CHIX 12:22:24
64 5058 CHIX 12:22:24
81 5056 XLON 12:21:14
53 5056 XLON 12:21:14
53 5058 XLON 12:21:13
77 5058 XLON 12:21:13
66 5058 XLON 12:21:13
13 5058 BATE 12:21:13
159 5058 CHIX 12:21:13
32 5058 BATE 12:21:13
84 5058 BATE 12:20:44
3 5058 BATE 12:20:44
167 5058 XLON 12:20:44
94 5058 XLON 12:20:44
28 5060 XLON 12:20:43
101 5060 XLON 12:20:43
139 5060 XLON 12:20:43
3 5060 CHIX 12:20:43
126 5060 CHIX 12:20:43
59 5060 BATE 12:20:43
50 5060 BATE 12:20:43
192 5062 XLON 12:20:43
82 5064 XLON 12:19:43
84 5064 XLON 12:19:43
105 5066 XLON 12:19:42
142 5066 CHIX 12:19:42
9 5066 XLON 12:17:42
72 5066 XLON 12:15:51
171 5068 CHIX 12:15:48
242 5068 XLON 12:15:48
127 5062 XLON 12:09:32
46 5062 XLON 12:09:32
102 5062 XLON 12:09:32
91 5064 XLON 12:09:32
41 5064 XLON 12:09:32
152 5066 XLON 12:09:32
56 5068 XLON 12:04:44
75 5068 XLON 12:03:53
38 5070 XLON 12:03:48
75 5070 XLON 12:03:48
60 5070 XLON 12:03:48
25 5070 CHIX 12:03:48
179 5070 XLON 12:03:48
29 5070 CHIX 12:03:48
74 5070 CHIX 12:03:48
1 5068 XLON 11:59:39
138 5068 XLON 11:59:39
19 5070 XLON 11:59:39
50 5070 XLON 11:59:39
75 5070 XLON 11:59:39
114 5070 BATE 11:59:39
15 5070 BATE 11:59:39
214 5070 XLON 11:59:39
290 5072 XLON 11:59:09
136 5072 CHIX 11:59:09
206 5070 XLON 11:56:21
120 5070 CHIX 11:56:21
247 5068 XLON 11:52:50
86 5070 XLON 11:51:18
50 5070 XLON 11:51:18
4 5070 XLON 11:51:18
5 5070 XLON 11:51:18
25 5070 XLON 11:51:18
110 5070 XLON 11:51:18
163 5070 XLON 11:51:18
24 5070 CHIX 11:51:18
113 5070 CHIX 11:51:18
131 5068 CHIX 11:50:34
142 5068 XLON 11:50:34
131 5068 BATE 11:50:34
128 5070 XLON 11:49:44
57 5068 XLON 11:48:31
90 5068 XLON 11:48:31
3 5070 XLON 11:48:04
200 5070 XLON 11:48:04
57 5068 XLON 11:44:57
65 5068 XLON 11:44:57
138 5070 XLON 11:43:30
132 5070 CHIX 11:43:30
152 5068 XLON 11:42:16
40 5072 XLON 11:35:54
120 5072 XLON 11:35:54
122 5072 CHIX 11:35:54
136 5072 BATE 11:35:54
135 5072 XLON 11:35:54
131 5072 XLON 11:35:54
76 5070 XLON 11:27:54
135 5070 XLON 11:27:54
113 5070 XLON 11:27:54
69 5072 XLON 11:27:23
78 5072 XLON 11:27:23
23 5070 CHIX 11:26:53
96 5070 CHIX 11:26:53
139 5072 XLON 11:26:53
239 5074 XLON 11:23:31
120 5074 BATE 11:23:31
135 5074 CHIX 11:23:31
120 5068 XLON 11:18:27
13 5068 XLON 11:18:27
190 5074 XLON 11:13:55
30 5076 CHIX 11:13:13
26 5076 XLON 11:13:13
200 5076 XLON 11:13:13
94 5076 BATE 11:13:13
26 5076 BATE 11:13:13
95 5076 CHIX 11:13:13
120 5078 XLON 11:12:06
162 5078 XLON 11:12:06
129 5078 CHIX 11:12:06
140 5076 BATE 11:06:43
250 5076 XLON 11:06:43
138 5074 XLON 10:57:36
133 5076 XLON 10:56:59
123 5076 CHIX 10:56:59
127 5074 CHIX 10:54:30
124 5074 XLON 10:54:30
150 5074 XLON 10:53:10
136 5076 XLON 10:52:45
149 5074 XLON 10:51:34
49 5076 XLON 10:49:30
97 5076 CHIX 10:49:30
41 5076 CHIX 10:49:30
103 5076 XLON 10:49:30
155 5078 XLON 10:48:24
104 5078 BATE 10:48:24
127 5078 CHIX 10:48:24
35 5078 BATE 10:48:24
69 5080 XLON 10:47:46
60 5080 XLON 10:47:46
150 5080 XLON 10:47:46
72 5074 BATE 10:40:41
130 5076 XLON 10:40:13
106 5076 CHIX 10:40:13
31 5076 CHIX 10:40:13
152 5076 XLON 10:40:13
29 5078 XLON 10:39:44
100 5078 XLON 10:39:44
21 5078 XLON 10:39:44
105 5078 XLON 10:39:44
87 5078 CHIX 10:39:44
30 5078 BATE 10:39:44
28 5078 BATE 10:39:44
2 5078 XLON 10:30:14
47 5078 CHIX 10:29:50
1 5078 BATE 10:29:50
92 5078 XLON 10:29:50
58 5078 BATE 10:29:50
223 5080 XLON 10:29:13
42 5080 XLON 10:29:13
124 5076 CHIX 10:18:41
45 5078 CHIX 10:18:17
89 5078 CHIX 10:18:17
3 5082 XLON 10:17:55
60 5082 XLON 10:17:55
75 5082 XLON 10:17:55
80 5082 XLON 10:17:55
30 5082 XLON 10:17:55
75 5082 XLON 10:17:55
1 5082 XLON 10:17:55
75 5082 XLON 10:17:55
50 5082 XLON 10:17:55
12 5082 BATE 10:17:55
122 5082 CHIX 10:17:55
125 5082 BATE 10:17:55
30 5082 XLON 10:16:51
116 5082 XLON 10:16:51
75 5082 XLON 10:16:51
80 5082 XLON 10:16:51
85 5082 XLON 10:16:51
41 5082 XLON 10:16:51
37 5082 XLON 10:16:51
365 5082 XLON 10:16:51
162 5082 CHIX 10:16:51
138 5082 BATE 10:16:51
124 5074 CHIX 10:10:13
129 5074 XLON 10:09:04
152 5076 XLON 10:04:07
118 5076 CHIX 10:04:07
41 5078 XLON 10:04:07
98 5078 XLON 10:04:07
106 5078 CHIX 10:04:07
13 5078 CHIX 10:04:07
138 5078 XLON 10:02:47
136 5078 BATE 10:02:47
82 5080 XLON 10:01:35
60 5080 XLON 10:01:35
134 5084 XLON 10:01:16
7 5084 XLON 10:01:16
14 5084 XLON 10:01:16
78 5084 XLON 10:01:16
24 5084 XLON 10:01:16
130 5086 CHIX 10:00:36
132 5088 XLON 10:00:34
143 5088 CHIX 10:00:34
123 5090 XLON 09:58:15
124 5090 BATE 09:58:15
67 5088 XLON 09:57:26
69 5088 XLON 09:57:08
75 5086 XLON 09:56:01
69 5086 XLON 09:55:35
148 5088 XLON 09:55:31
142 5088 XLON 09:53:51
137 5088 XLON 09:53:51
64 5090 XLON 09:53:16
66 5090 XLON 09:53:16
21 5090 BATE 09:53:16
141 5090 XLON 09:53:16
140 5090 CHIX 09:53:16
77 5090 BATE 09:53:16
7 5090 BATE 09:52:51
21 5090 BATE 09:52:51
130 5090 XLON 09:52:35
316 5092 XLON 09:52:35
9 5092 XLON 09:52:35
127 5092 CHIX 09:52:35
104 5094 XLON 09:52:30
42 5094 XLON 09:52:30
75 5096 XLON 09:52:29
95 5096 XLON 09:52:29
51 5096 XLON 09:52:29
75 5096 XLON 09:52:29
92 5096 XLON 09:52:29
5 5096 XLON 09:52:29
147 5090 XLON 09:51:58
115 5082 XLON 09:49:41
136 5082 XLON 09:49:41
170 5082 XLON 09:48:57
11 5082 XLON 09:48:57
4 5084 XLON 09:48:49
133 5084 XLON 09:48:49
147 5084 CHIX 09:48:49
5 5084 CHIX 09:48:49
58 5086 BATE 09:48:49
132 5086 CHIX 09:48:49
84 5086 BATE 09:48:49
40 5086 XLON 09:48:49
84 5086 XLON 09:48:49
1 5086 BATE 09:48:46
22 5088 XLON 09:48:04
8 5088 XLON 09:48:04
106 5088 XLON 09:48:04
4 5088 XLON 09:48:04
200 5088 XLON 09:48:04
14 5086 XLON 09:46:48
111 5086 XLON 09:46:43
142 5086 XLON 09:46:18
46 5088 XLON 09:45:48
37 5086 XLON 09:45:47
97 5088 XLON 09:45:24
29 5088 XLON 09:45:24
45 5088 XLON 09:45:24
126 5088 XLON 09:45:21
6 5088 XLON 09:45:21
73 5086 XLON 09:45:09
103 5086 XLON 09:45:09
179 5082 XLON 09:42:18
86 5078 XLON 09:41:25
124 5078 XLON 09:41:25
16 5078 XLON 09:41:25
106 5078 XLON 09:41:25
133 5078 CHIX 09:41:25
47 5080 XLON 09:41:21
97 5080 XLON 09:41:21
145 5080 XLON 09:41:21
168 5080 XLON 09:41:18
142 5080 BATE 09:41:18
135 5080 XLON 09:41:18
143 5082 CHIX 09:40:58
132 5082 XLON 09:40:43
58 5082 XLON 09:40:43
212 5080 XLON 09:40:37
101 5080 XLON 09:40:37
165 5076 XLON 09:38:51
6 5078 XLON 09:38:32
138 5078 XLON 09:38:32
56 5078 XLON 09:38:32
214 5076 XLON 09:38:04
174 5078 XLON 09:34:38
139 5078 CHIX 09:34:38
142 5080 XLON 09:33:36
148 5080 XLON 09:33:36
134 5080 CHIX 09:33:36
140 5080 BATE 09:33:36
125 5078 XLON 09:28:48
155 5078 XLON 09:28:48
128 5080 XLON 09:22:08
194 5082 XLON 09:22:06
48 5082 CHIX 09:22:06
90 5082 CHIX 09:22:06
85 5084 XLON 09:22:04
156 5084 XLON 09:22:04
148 5084 XLON 09:21:28
9 5080 XLON 09:20:33
48 5078 XLON 09:15:13
148 5078 XLON 09:15:13
112 5078 XLON 09:14:04
47 5078 XLON 09:14:04
100 5078 XLON 09:14:04
120 5078 BATE 09:14:04
81 5080 XLON 09:13:49
64 5080 XLON 09:13:49
196 5080 XLON 09:12:00
38 5076 CHIX 09:10:35
100 5076 CHIX 09:10:35
21 5078 XLON 09:07:31
47 5078 XLON 09:07:31
39 5078 XLON 09:07:27
43 5078 XLON 09:07:22
135 5078 XLON 09:07:22
122 5078 XLON 09:07:22
189 5080 XLON 09:06:28
84 5080 XLON 09:06:16
177 5080 XLON 08:59:45
134 5080 BATE 08:59:45
101 5082 XLON 08:59:45
124 5082 CHIX 08:59:45
26 5082 XLON 08:58:30
45 5082 XLON 08:58:30
71 5082 XLON 08:55:24
122 5082 BATE 08:55:14
4 5082 BATE 08:55:14
72 5082 XLON 08:55:14
154 5084 XLON 08:54:59
82 5084 XLON 08:54:59
144 5084 XLON 08:54:48
39 5084 XLON 08:54:44
219 5084 XLON 08:54:44
137 5076 XLON 08:54:08
44 5076 XLON 08:54:08
141 5078 XLON 08:53:17
146 5078 XLON 08:53:17
62 5078 CHIX 08:53:17
73 5078 CHIX 08:53:17
243 5080 XLON 08:52:24
75 5082 XLON 08:52:20
46 5082 XLON 08:52:20
42 5082 XLON 08:52:20
81 5082 XLON 08:52:20
125 5082 XLON 08:52:19
131 5080 BATE 08:51:36
283 5080 XLON 08:51:36
134 5080 XLON 08:51:36
132 5082 XLON 08:49:38
212 5078 XLON 08:48:52
21 5078 XLON 08:48:52
173 5078 BATE 08:48:52
119 5078 CHIX 08:48:52
80 5082 CHIX 08:47:55
104 5082 CHIX 08:47:55
200 5082 XLON 08:47:55
10 5082 XLON 08:47:55
75 5084 XLON 08:47:37
57 5084 XLON 08:47:37
135 5084 XLON 08:46:48
66 5084 XLON 08:46:30
82 5084 XLON 08:46:30
131 5084 XLON 08:46:30
19 5072 XLON 08:42:11
129 5072 XLON 08:42:11
25 5070 XLON 08:41:29
69 5072 XLON 08:41:29
78 5072 XLON 08:41:29
142 5072 CHIX 08:41:29
142 5072 XLON 08:41:19
141 5072 BATE 08:41:19
148 5074 XLON 08:41:17
131 5074 XLON 08:41:17
133 5074 XLON 08:41:15
130 5074 XLON 08:41:15
159 5076 XLON 08:41:15
132 5074 XLON 08:41:14
110 5074 XLON 08:41:14
188 5076 XLON 08:41:14
22 5074 XLON 08:41:14
188 5074 XLON 08:41:13
187 5076 XLON 08:41:13
220 5072 XLON 08:41:13
159 5074 XLON 08:40:13
156 5074 XLON 08:40:13
161 5072 XLON 08:39:37
100 5072 XLON 08:39:37
125 5070 CHIX 08:39:37
71 5072 XLON 08:39:37
59 5068 XLON 08:37:55
90 5068 XLON 08:37:55
154 5068 XLON 08:37:55
81 5068 CHIX 08:37:55
20 5068 BATE 08:37:55
117 5068 BATE 08:37:55
40 5068 CHIX 08:37:55
136 5068 XLON 08:37:55
1 5068 BATE 08:37:55
72 5068 XLON 08:34:35
75 5068 XLON 08:34:35
144 5068 XLON 08:34:35
22 5070 XLON 08:33:51
82 5070 XLON 08:33:51
147 5070 XLON 08:33:51
130 5070 XLON 08:33:51
55 5070 XLON 08:33:51
2 5070 XLON 08:33:41
13 5068 XLON 08:32:43
91 5068 CHIX 08:32:43
168 5068 XLON 08:32:43
51 5068 CHIX 08:32:43
23 5072 XLON 08:32:36
292 5072 XLON 08:32:36
132 5072 BATE 08:32:36
131 5072 CHIX 08:32:36
145 5074 XLON 08:31:48
236 5068 XLON 08:30:51
45 5068 XLON 08:30:51
123 5060 XLON 08:28:00
64 5060 XLON 08:28:00
151 5062 XLON 08:28:00
139 5062 XLON 08:28:00
12 5050 XLON 08:26:08
150 5050 XLON 08:26:08
4 5050 BATE 08:26:08
64 5050 BATE 08:26:08
59 5050 BATE 08:26:08
149 5052 XLON 08:25:25
134 5056 XLON 08:24:59
151 5058 XLON 08:24:52
128 5062 XLON 08:24:51
121 5062 CHIX 08:24:51
144 5064 XLON 08:24:51
147 5066 XLON 08:24:51
116 5068 BATE 08:24:51
191 5068 XLON 08:24:51
54 5072 XLON 08:24:35
97 5072 XLON 08:24:35
37 5066 XLON 08:23:59
52 5066 XLON 08:22:47
77 5066 XLON 08:22:47
38 5066 XLON 08:22:47
80 5066 XLON 08:22:47
1 5066 XLON 08:22:47
8 5066 XLON 08:22:47
139 5064 XLON 08:21:17
146 5068 XLON 08:20:19
39 5070 XLON 08:19:57
108 5070 XLON 08:19:57
145 5070 BATE 08:19:57
144 5070 CHIX 08:19:57
10 5070 XLON 08:19:46
37 5070 XLON 08:19:13
131 5072 XLON 08:19:13
141 5072 XLON 08:19:13
151 5076 XLON 08:19:12
127 5076 XLON 08:19:12
127 5074 CHIX 08:19:12
159 5074 BATE 08:19:12
1 5074 XLON 08:18:54
58 5074 XLON 08:18:07
211 5076 XLON 08:18:04
125 5076 CHIX 08:18:04
147 5078 XLON 08:18:04
122 5078 XLON 08:18:04
15 5078 XLON 08:18:04
153 5078 XLON 08:18:04
145 5078 BATE 08:18:04
121 5078 CHIX 08:18:04
11 5078 XLON 08:17:41
66 5078 XLON 08:17:41
40 5078 CHIX 08:17:41
38 5078 XLON 08:17:41
27 5078 BATE 08:17:41
31 5078 XLON 08:17:41
64 5078 BATE 08:17:41
32 5078 BATE 08:17:41
136 5078 CHIX 08:17:41
135 5078 XLON 08:17:41
164 5080 XLON 08:17:40
26 5080 XLON 08:17:38
151 5072 XLON 08:15:13
17 5076 CHIX 08:13:21
120 5076 CHIX 08:13:21
159 5076 XLON 08:13:21
55 5078 XLON 08:13:12
19 5078 XLON 08:13:12
133 5078 CHIX 08:13:12
107 5078 XLON 08:13:12
88 5078 CHIX 08:13:12
135 5078 BATE 08:13:12
75 5078 XLON 08:12:44
121 5078 XLON 08:12:41
182 5080 XLON 08:12:35
75 5080 XLON 08:12:16
55 5080 XLON 08:12:16
3 5078 XLON 08:12:16
141 5078 XLON 08:12:16
8 5078 XLON 08:12:08
155 5080 BATE 08:11:18
343 5082 XLON 08:11:18
69 5072 XLON 08:09:23
149 5064 XLON 08:07:14
19 5064 XLON 08:07:14
147 5066 XLON 08:07:13
109 5066 XLON 08:07:13
110 5066 XLON 08:07:13
133 5064 XLON 08:05:38
288 5064 XLON 08:05:38
146 5060 XLON 08:04:54
35 5050 BATE 08:03:15
67 5050 BATE 08:03:15
140 5052 CHIX 08:03:15
60 5054 XLON 08:03:13
66 5054 XLON 08:03:13
13 5054 XLON 08:01:42
81 5054 XLON 08:01:42
42 5054 XLON 08:01:42
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSLFAEFASESE
(END) Dow Jones Newswires
February 02, 2018 13:07 ET (18:07 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
