We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00 | -0.15% | 9,186.00 | 9,184.00 | 9,186.00 | 9,202.00 | 9,058.00 | 9,172.00 | 58,166 | 12:39:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.50 | 11.63B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4838Y
Next PLC
05 December 2017
Next plc
For immediate release
5 December 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 75,684 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4471.5614p pence per Share.
The highest price paid per Share was 4521p and the lowest price paid per Share was 4435p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,032,784 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 50,684 4471.33p
CHIX 22,000 4471.19p
BATE 3,000 4478.26p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
17 4492 BATE 14:59:50
24 4492 BATE 14:59:50
23 4493 BATE 14:59:50
21 4493 BATE 14:58:48
5 4495 BATE 14:56:51
17 4495 BATE 14:56:51
18 4495 BATE 14:56:51
2 4495 BATE 14:56:51
14 4498 BATE 14:54:10
1 4498 BATE 14:54:10
1 4498 BATE 14:54:10
4 4498 BATE 14:54:10
1 4498 BATE 14:54:08
28 4500 BATE 14:54:07
21 4503 BATE 14:53:35
39 4503 BATE 14:53:35
13 4503 BATE 14:53:35
24 4495 BATE 14:47:42
24 4497 BATE 14:47:40
23 4497 BATE 14:46:35
27 4497 BATE 14:46:35
24 4497 BATE 14:46:35
21 4489 BATE 14:42:02
5 4491 BATE 14:41:56
7 4491 BATE 14:41:56
11 4491 BATE 14:41:55
8 4490 BATE 14:40:30
11 4490 BATE 14:40:30
13 4490 BATE 14:40:30
10 4490 BATE 14:40:30
23 4492 BATE 14:39:37
21 4489 BATE 14:38:05
21 4493 BATE 14:32:33
22 4495 BATE 14:32:32
9 4495 BATE 14:32:32
9 4495 BATE 14:32:32
5 4495 BATE 14:32:32
28 4501 BATE 14:30:11
21 4501 BATE 14:30:11
21 4502 BATE 14:30:11
15 4502 BATE 14:30:11
14 4502 BATE 14:29:54
23 4499 BATE 14:28:04
14 4503 BATE 14:26:22
2 4503 BATE 14:26:22
4 4503 BATE 14:26:22
32 4505 BATE 14:25:04
3 4505 BATE 14:25:04
22 4505 BATE 14:25:04
20 4505 BATE 14:22:16
21 4505 BATE 14:22:16
30 4498 BATE 14:18:31
49 4497 BATE 14:17:48
21 4499 BATE 14:11:13
23 4501 BATE 14:10:40
23 4503 BATE 14:10:39
21 4503 BATE 14:10:19
24 4504 BATE 14:10:18
9 4504 BATE 14:09:11
15 4504 BATE 14:09:11
22 4504 BATE 14:09:06
22 4501 BATE 14:07:09
23 4508 BATE 14:02:20
9 4510 BATE 13:55:44
11 4510 BATE 13:55:44
24 4513 BATE 13:54:59
22 4514 BATE 13:54:59
8 4511 BATE 13:52:07
16 4511 BATE 13:52:07
20 4514 BATE 13:52:07
5 4515 BATE 13:51:45
19 4515 BATE 13:51:45
20 4506 BATE 13:46:54
24 4503 BATE 13:40:18
21 4506 BATE 13:36:54
11 4505 BATE 13:36:54
26 4505 BATE 13:36:54
21 4505 BATE 13:36:54
20 4492 BATE 13:32:02
28 4493 BATE 13:31:54
25 4493 BATE 13:31:54
22 4492 BATE 13:30:49
23 4492 BATE 13:29:24
23 4480 BATE 13:21:47
24 4481 BATE 13:21:02
23 4481 BATE 13:21:02
24 4468 BATE 13:11:10
23 4464 BATE 13:03:42
18 4462 BATE 13:01:50
7 4461 BATE 12:58:10
8 4461 BATE 12:58:10
6 4461 BATE 12:58:10
20 4460 BATE 12:51:22
23 4462 BATE 12:49:17
2 4466 BATE 12:42:40
21 4466 BATE 12:42:40
24 4462 BATE 12:36:35
21 4462 BATE 12:30:09
10 4456 BATE 12:22:56
4 4456 BATE 12:22:35
22 4458 BATE 12:21:38
20 4455 BATE 12:15:21
45 4463 BATE 12:04:08
10 4462 BATE 12:04:08
12 4462 BATE 12:04:08
15 4463 BATE 12:03:55
5 4463 BATE 12:03:55
21 4464 BATE 12:02:30
21 4466 BATE 12:02:30
23 4468 BATE 12:02:17
21 4468 BATE 12:02:17
21 4470 BATE 11:59:55
29 4463 BATE 11:56:16
3 4463 BATE 11:56:16
24 4458 BATE 11:52:35
14 4448 BATE 11:42:04
9 4448 BATE 11:42:04
20 4444 BATE 11:32:19
30 4444 BATE 11:30:05
24 4445 BATE 11:30:05
48 4440 BATE 11:25:25
13 4436 BATE 11:06:40
7 4436 BATE 11:06:18
4 4436 BATE 11:06:18
10 4438 BATE 11:06:06
23 4438 BATE 11:06:06
1 4441 BATE 11:05:39
7 4441 BATE 11:05:39
5 4441 BATE 11:05:39
3 4441 BATE 11:05:39
8 4441 BATE 11:05:39
9 4445 BATE 11:00:57
12 4445 BATE 11:00:57
32 4445 BATE 11:00:57
2 4444 BATE 10:55:12
24 4448 BATE 10:54:01
23 4448 BATE 10:54:01
69 4446 BATE 10:51:03
24 4447 BATE 10:50:21
25 4448 BATE 10:49:59
26 4448 BATE 10:49:59
21 4450 BATE 10:42:27
8 4449 BATE 10:42:27
13 4449 BATE 10:42:27
3 4449 BATE 10:42:27
20 4452 BATE 10:40:57
20 4454 BATE 10:38:24
7 4453 BATE 10:36:07
6 4453 BATE 10:36:07
8 4453 BATE 10:36:07
7 4453 BATE 10:36:07
5 4453 BATE 10:36:07
16 4453 BATE 10:36:07
23 4455 BATE 10:31:25
20 4458 BATE 10:26:29
24 4460 BATE 10:25:27
7 4460 BATE 10:25:27
1 4460 BATE 10:25:18
6 4460 BATE 10:25:18
10 4460 BATE 10:25:18
23 4468 BATE 10:23:32
21 4470 BATE 10:23:11
23 4471 BATE 10:23:09
24 4473 BATE 10:23:06
10 4473 BATE 10:23:06
24 4472 BATE 10:23:06
29 4473 BATE 10:23:06
25 4474 BATE 10:22:46
20 4459 BATE 10:16:55
19 4460 BATE 10:16:42
3 4460 BATE 10:16:39
3 4462 BATE 09:54:32
21 4462 BATE 09:54:32
21 4462 BATE 09:51:23
15 4447 CHIX 16:25:47
25 4447 CHIX 16:25:47
22 4449 CHIX 16:25:09
70 4450 CHIX 16:24:33
23 4450 CHIX 16:24:28
70 4450 CHIX 16:24:28
110 4450 CHIX 16:22:59
55 4450 CHIX 16:22:59
22 4447 CHIX 16:21:50
177 4447 CHIX 16:21:50
15 4444 CHIX 16:19:49
205 4444 CHIX 16:19:49
21 4444 CHIX 16:19:49
28 4444 CHIX 16:19:49
70 4444 CHIX 16:19:37
24 4443 CHIX 16:19:37
24 4444 CHIX 16:19:37
70 4444 CHIX 16:19:34
21 4444 CHIX 16:19:34
22 4444 CHIX 16:19:32
62 4440 CHIX 16:18:27
22 4440 CHIX 16:18:17
21 4442 CHIX 16:17:59
60 4444 CHIX 16:17:38
70 4448 CHIX 16:16:32
41 4448 CHIX 16:16:32
80 4447 CHIX 16:16:00
70 4448 CHIX 16:15:34
23 4448 CHIX 16:15:34
70 4448 CHIX 16:14:46
47 4448 CHIX 16:14:46
20 4450 CHIX 16:14:42
39 4453 CHIX 16:14:21
70 4452 CHIX 16:14:21
23 4452 CHIX 16:14:21
60 4451 CHIX 16:12:53
88 4452 CHIX 16:11:51
70 4453 CHIX 16:11:24
88 4452 CHIX 16:10:56
20 4453 CHIX 16:10:51
181 4454 CHIX 16:09:13
22 4454 CHIX 16:08:49
26 4454 CHIX 16:08:13
40 4454 CHIX 16:08:13
24 4454 CHIX 16:08:13
111 4454 CHIX 16:08:13
58 4452 CHIX 16:06:50
20 4452 CHIX 16:06:27
70 4453 CHIX 16:06:15
39 4453 CHIX 16:05:57
70 4453 CHIX 16:05:57
21 4454 CHIX 16:05:43
70 4455 CHIX 16:05:39
7 4455 CHIX 16:05:29
70 4455 CHIX 16:05:29
58 4457 CHIX 16:05:07
65 4459 CHIX 16:04:48
156 4459 CHIX 16:03:11
62 4459 CHIX 16:03:05
22 4459 CHIX 16:03:05
70 4459 CHIX 16:02:04
146 4460 CHIX 16:01:33
70 4458 CHIX 16:01:09
85 4458 CHIX 16:00:52
88 4457 CHIX 16:00:29
35 4458 CHIX 15:59:09
84 4458 CHIX 15:59:09
70 4457 CHIX 15:57:19
73 4458 CHIX 15:57:19
22 4456 CHIX 15:57:19
115 4458 CHIX 15:56:05
65 4459 CHIX 15:55:05
103 4459 CHIX 15:53:59
15 4459 CHIX 15:53:29
75 4459 CHIX 15:53:29
70 4461 CHIX 15:50:40
28 4463 CHIX 15:49:32
44 4463 CHIX 15:49:32
26 4463 CHIX 15:49:32
32 4463 CHIX 15:49:32
43 4465 CHIX 15:49:24
32 4465 CHIX 15:49:21
24 4464 CHIX 15:49:21
70 4464 CHIX 15:49:00
11 4464 CHIX 15:49:00
70 4464 CHIX 15:49:00
35 4463 CHIX 15:49:00
23 4464 CHIX 15:49:00
18 4454 CHIX 15:45:20
70 4454 CHIX 15:45:20
70 4458 CHIX 15:42:26
156 4459 CHIX 15:42:26
10 4458 CHIX 15:42:26
20 4457 CHIX 15:42:26
5 4457 CHIX 15:42:26
17 4457 CHIX 15:42:26
22 4458 CHIX 15:42:26
7 4453 CHIX 15:39:44
70 4453 CHIX 15:39:44
26 4453 CHIX 15:39:44
23 4454 CHIX 15:39:44
50 4454 CHIX 15:39:09
22 4455 CHIX 15:38:29
22 4459 CHIX 15:38:01
47 4465 CHIX 15:37:29
70 4465 CHIX 15:37:29
114 4470 CHIX 15:36:29
70 4468 CHIX 15:33:48
21 4468 CHIX 15:32:24
20 4467 CHIX 15:29:50
70 4470 CHIX 15:29:20
11 4472 CHIX 15:28:26
70 4472 CHIX 15:28:26
70 4475 CHIX 15:28:04
54 4476 CHIX 15:28:04
70 4470 CHIX 15:26:41
70 4470 CHIX 15:25:56
23 4471 CHIX 15:25:12
26 4471 CHIX 15:25:12
50 4471 CHIX 15:23:32
20 4468 CHIX 15:20:49
70 4470 CHIX 15:20:27
70 4470 CHIX 15:19:19
70 4470 CHIX 15:19:00
68 4471 CHIX 15:17:09
14 4473 CHIX 15:17:09
10 4472 CHIX 15:17:09
36 4472 CHIX 15:17:09
70 4472 CHIX 15:17:09
36 4471 CHIX 15:17:09
24 4471 CHIX 15:16:16
24 4471 CHIX 15:16:16
88 4467 CHIX 15:13:49
70 4467 CHIX 15:13:49
52 4469 CHIX 15:11:10
50 4469 CHIX 15:11:10
59 4469 CHIX 15:11:10
70 4470 CHIX 15:11:01
23 4469 CHIX 15:10:14
22 4472 CHIX 15:10:14
179 4475 CHIX 15:07:59
22 4475 CHIX 15:07:59
21 4476 CHIX 15:06:14
120 4478 CHIX 15:06:04
22 4480 CHIX 15:05:58
49 4481 CHIX 15:04:39
147 4481 CHIX 15:04:39
20 4481 CHIX 15:04:20
22 4481 CHIX 15:03:49
20 4481 CHIX 15:03:49
58 4486 CHIX 15:02:19
70 4487 CHIX 15:02:06
20 4488 CHIX 15:01:39
22 4487 CHIX 15:00:00
24 4489 CHIX 15:00:00
31 4491 CHIX 15:00:00
23 4491 CHIX 15:00:00
21 4491 CHIX 15:00:00
70 4492 CHIX 14:59:50
69 4493 CHIX 14:58:48
23 4493 CHIX 14:58:48
21 4494 CHIX 14:58:48
100 4496 CHIX 14:55:26
4 4498 CHIX 14:54:10
70 4498 CHIX 14:54:10
70 4500 CHIX 14:54:07
10 4500 CHIX 14:52:39
70 4499 CHIX 14:52:39
94 4500 CHIX 14:52:39
50 4500 CHIX 14:52:39
39 4500 CHIX 14:52:39
16 4500 CHIX 14:52:39
10 4500 CHIX 14:52:39
23 4498 CHIX 14:52:26
49 4498 CHIX 14:52:26
70 4494 CHIX 14:51:18
70 4494 CHIX 14:51:02
70 4495 CHIX 14:49:44
39 4497 CHIX 14:48:43
40 4497 CHIX 14:48:43
22 4497 CHIX 14:48:43
70 4496 CHIX 14:48:43
2 4497 CHIX 14:47:40
70 4497 CHIX 14:47:40
23 4497 CHIX 14:47:40
21 4497 CHIX 14:47:40
24 4498 CHIX 14:47:40
141 4490 CHIX 14:43:41
31 4490 CHIX 14:43:41
5 4491 CHIX 14:41:56
60 4491 CHIX 14:41:56
10 4491 CHIX 14:41:56
30 4491 CHIX 14:41:56
70 4491 CHIX 14:41:56
183 4492 CHIX 14:39:37
78 4489 CHIX 14:38:05
22 4489 CHIX 14:38:05
24 4484 CHIX 14:34:27
24 4488 CHIX 14:34:03
20 4491 CHIX 14:33:33
4 4501 CHIX 14:32:04
70 4501 CHIX 14:32:04
22 4500 CHIX 14:32:04
114 4503 CHIX 14:31:35
70 4503 CHIX 14:31:16
155 4502 CHIX 14:29:54
18 4500 CHIX 14:28:04
50 4499 CHIX 14:28:04
24 4499 CHIX 14:28:04
43 4505 CHIX 14:26:00
70 4504 CHIX 14:26:00
22 4505 CHIX 14:25:04
22 4505 CHIX 14:25:04
20 4506 CHIX 14:25:04
21 4506 CHIX 14:23:58
23 4506 CHIX 14:23:58
100 4505 CHIX 14:22:20
151 4504 CHIX 14:22:16
17 4500 CHIX 14:18:56
50 4500 CHIX 14:18:56
21 4490 CHIX 14:16:38
22 4492 CHIX 14:15:45
70 4493 CHIX 14:14:18
23 4493 CHIX 14:13:16
59 4495 CHIX 14:13:15
56 4497 CHIX 14:12:41
23 4498 CHIX 14:12:00
70 4499 CHIX 14:11:54
1 4502 CHIX 14:10:39
70 4502 CHIX 14:10:39
95 4503 CHIX 14:08:19
64 4503 CHIX 14:08:19
24 4500 CHIX 14:07:10
70 4502 CHIX 14:05:36
1 4506 CHIX 14:02:49
14 4506 CHIX 14:02:49
50 4506 CHIX 14:02:49
13 4506 CHIX 14:02:49
8 4506 CHIX 14:02:49
11 4508 CHIX 14:02:20
50 4508 CHIX 14:02:20
70 4512 CHIX 14:01:21
10 4512 CHIX 14:01:21
16 4512 CHIX 14:01:21
45 4512 CHIX 14:01:21
69 4512 CHIX 14:01:07
36 4513 CHIX 14:01:07
24 4514 CHIX 14:01:01
26 4514 CHIX 14:01:01
24 4505 CHIX 13:57:44
70 4508 CHIX 13:57:15
23 4509 CHIX 13:56:23
12 4511 CHIX 13:55:44
70 4511 CHIX 13:55:44
70 4512 CHIX 13:55:11
39 4513 CHIX 13:54:59
22 4512 CHIX 13:52:07
24 4513 CHIX 13:52:07
30 4518 CHIX 13:50:32
70 4518 CHIX 13:50:32
11 4519 CHIX 13:50:32
100 4519 CHIX 13:50:32
70 4519 CHIX 13:50:26
27 4519 CHIX 13:50:26
13 4507 CHIX 13:46:54
12 4507 CHIX 13:46:54
70 4507 CHIX 13:46:54
33 4506 CHIX 13:46:54
37 4508 CHIX 13:46:01
70 4509 CHIX 13:46:00
24 4509 CHIX 13:46:00
21 4509 CHIX 13:46:00
21 4509 CHIX 13:46:00
32 4509 CHIX 13:46:00
24 4509 CHIX 13:45:18
70 4510 CHIX 13:45:04
70 4502 CHIX 13:42:38
21 4501 CHIX 13:41:54
22 4502 CHIX 13:41:54
55 4503 CHIX 13:40:18
54 4504 CHIX 13:40:18
21 4503 CHIX 13:40:18
24 4503 CHIX 13:40:18
20 4504 CHIX 13:40:04
10 4506 CHIX 13:36:54
57 4506 CHIX 13:36:54
70 4505 CHIX 13:36:54
122 4499 CHIX 13:35:11
70 4498 CHIX 13:35:11
66 4494 CHIX 13:33:59
24 4492 CHIX 13:32:02
70 4493 CHIX 13:31:49
70 4492 CHIX 13:29:30
70 4492 CHIX 13:29:24
21 4492 CHIX 13:29:24
180 4491 CHIX 13:25:49
70 4483 CHIX 13:23:37
11 4483 CHIX 13:23:37
11 4483 CHIX 13:23:37
24 4480 CHIX 13:21:47
100 4481 CHIX 13:19:21
185 4478 CHIX 13:18:17
47 4478 CHIX 13:18:17
25 4478 CHIX 13:18:17
116 4467 CHIX 13:12:09
10 4469 CHIX 13:10:39
41 4469 CHIX 13:10:39
70 4469 CHIX 13:10:39
122 4467 CHIX 13:07:54
3 4467 CHIX 13:07:54
17 4467 CHIX 13:07:54
23 4467 CHIX 13:07:54
14 4465 CHIX 13:03:42
70 4465 CHIX 13:03:42
75 4462 CHIX 13:01:50
35 4462 CHIX 13:01:50
45 4461 CHIX 12:56:12
70 4461 CHIX 12:56:12
70 4462 CHIX 12:56:09
70 4461 CHIX 12:52:19
23 4461 CHIX 12:51:01
64 4462 CHIX 12:49:22
23 4462 CHIX 12:49:17
24 4464 CHIX 12:49:16
35 4463 CHIX 12:46:39
19 4463 CHIX 12:46:39
70 4464 CHIX 12:45:57
24 4463 CHIX 12:45:57
21 4463 CHIX 12:45:57
69 4465 CHIX 12:42:40
29 4465 CHIX 12:42:40
24 4467 CHIX 12:42:29
70 4467 CHIX 12:41:19
20 4467 CHIX 12:41:19
20 4467 CHIX 12:41:19
21 4468 CHIX 12:41:19
24 4468 CHIX 12:41:19
43 4464 CHIX 12:36:11
70 4464 CHIX 12:36:11
70 4464 CHIX 12:35:32
21 4459 CHIX 12:30:46
12 4463 CHIX 12:30:09
10 4463 CHIX 12:30:09
8 4463 CHIX 12:30:09
12 4463 CHIX 12:30:09
10 4463 CHIX 12:30:09
12 4463 CHIX 12:30:09
29 4462 CHIX 12:30:09
23 4463 CHIX 12:30:09
73 4459 CHIX 12:25:05
70 4459 CHIX 12:25:05
70 4457 CHIX 12:22:08
70 4455 CHIX 12:16:55
70 4455 CHIX 12:16:17
9 4455 CHIX 12:15:21
16 4455 CHIX 12:15:21
31 4455 CHIX 12:15:21
20 4456 CHIX 12:15:20
21 4456 CHIX 12:15:20
23 4456 CHIX 12:15:20
18 4456 CHIX 12:08:35
100 4456 CHIX 12:08:35
23 4455 CHIX 12:07:23
70 4458 CHIX 12:07:09
76 4461 CHIX 12:06:23
70 4463 CHIX 12:05:34
55 4464 CHIX 12:03:49
100 4464 CHIX 12:03:49
70 4470 CHIX 11:59:55
70 4470 CHIX 11:59:55
22 4470 CHIX 11:59:55
70 4469 CHIX 11:58:27
4 4463 CHIX 11:55:09
18 4463 CHIX 11:55:09
70 4463 CHIX 11:55:09
145 4458 CHIX 11:51:20
184 4453 CHIX 11:50:11
24 4453 CHIX 11:50:10
17 4448 CHIX 11:46:15
4 4448 CHIX 11:46:15
29 4448 CHIX 11:42:28
70 4448 CHIX 11:42:28
50 4447 CHIX 11:42:28
21 4448 CHIX 11:42:04
25 4448 CHIX 11:42:04
22 4449 CHIX 11:41:46
23 4449 CHIX 11:40:51
32 4450 CHIX 11:40:51
164 4448 CHIX 11:37:27
70 4448 CHIX 11:37:26
21 4448 CHIX 11:37:26
40 4448 CHIX 11:37:02
70 4444 CHIX 11:36:15
22 4444 CHIX 11:36:15
45 4445 CHIX 11:35:10
70 4445 CHIX 11:35:10
24 4445 CHIX 11:35:10
22 4445 CHIX 11:35:10
24 4445 CHIX 11:35:10
20 4444 CHIX 11:32:19
70 4444 CHIX 11:31:00
28 4444 CHIX 11:31:00
70 4445 CHIX 11:30:58
23 4445 CHIX 11:30:58
23 4444 CHIX 11:30:05
34 4445 CHIX 11:29:41
23 4445 CHIX 11:29:41
24 4446 CHIX 11:29:02
33 4446 CHIX 11:29:02
21 4441 CHIX 11:20:39
70 4441 CHIX 11:15:20
53 4441 CHIX 11:15:20
21 4441 CHIX 11:15:09
24 4442 CHIX 11:15:09
50 4435 CHIX 11:07:03
34 4435 CHIX 11:07:03
23 4435 CHIX 11:07:03
20 4437 CHIX 11:06:12
22 4439 CHIX 11:05:59
21 4441 CHIX 11:05:39
22 4442 CHIX 11:05:39
21 4444 CHIX 11:04:17
23 4445 CHIX 11:04:14
24 4445 CHIX 11:00:57
24 4445 CHIX 11:00:57
25 4445 CHIX 11:00:57
24 4445 CHIX 11:00:57
56 4447 CHIX 10:54:05
70 4449 CHIX 10:54:00
50 4448 CHIX 10:52:21
22 4448 CHIX 10:52:21
20 4448 CHIX 10:52:18
4 4448 CHIX 10:52:18
32 4448 CHIX 10:52:17
21 4448 CHIX 10:52:17
22 4448 CHIX 10:51:49
26 4448 CHIX 10:51:49
9 4447 CHIX 10:50:21
18 4447 CHIX 10:50:21
45 4448 CHIX 10:49:43
70 4448 CHIX 10:49:43
21 4448 CHIX 10:48:19
24 4446 CHIX 10:46:59
22 4447 CHIX 10:46:59
23 4447 CHIX 10:46:59
24 4448 CHIX 10:46:59
25 4437 CHIX 10:43:27
24 4438 CHIX 10:43:27
23 4441 CHIX 10:43:14
24 4449 CHIX 10:42:43
12 4456 CHIX 10:38:24
16 4456 CHIX 10:38:24
45 4456 CHIX 10:38:24
15 4455 CHIX 10:38:24
70 4455 CHIX 10:38:24
13 4456 CHIX 10:38:24
22 4454 CHIX 10:38:24
86 4455 CHIX 10:31:25
23 4455 CHIX 10:31:25
21 4456 CHIX 10:31:22
42 4457 CHIX 10:30:49
14 4457 CHIX 10:30:49
20 4458 CHIX 10:26:32
1 4460 CHIX 10:26:25
23 4460 CHIX 10:25:27
23 4463 CHIX 10:23:58
70 4467 CHIX 10:23:39
33 4468 CHIX 10:23:32
22 4470 CHIX 10:23:11
30 4470 CHIX 10:23:11
9 4470 CHIX 10:23:11
24 4472 CHIX 10:23:06
54 4473 CHIX 10:23:06
20 4473 CHIX 10:23:06
29 4473 CHIX 10:23:06
70 4459 CHIX 10:16:55
20 4459 CHIX 10:16:55
21 4459 CHIX 10:16:55
20 4460 CHIX 10:16:44
70 4459 CHIX 10:11:23
21 4454 CHIX 10:06:30
3 4455 CHIX 10:03:08
17 4455 CHIX 10:03:08
22 4456 CHIX 10:03:01
9 4456 CHIX 09:58:09
14 4456 CHIX 09:56:37
2 4464 CHIX 09:54:32
18 4464 CHIX 09:53:39
20 4463 CHIX 09:51:21
98 4448 XLON 16:29:43
115 4450 XLON 16:29:20
43 4451 XLON 16:29:12
35 4451 XLON 16:29:12
11 4451 XLON 16:29:12
26 4451 XLON 16:29:12
110 4446 XLON 16:27:16
22 4446 XLON 16:27:16
79 4447 XLON 16:27:12
17 4447 XLON 16:27:12
79 4448 XLON 16:26:55
22 4448 XLON 16:26:55
100 4445 XLON 16:25:52
121 4446 XLON 16:25:49
107 4447 XLON 16:25:47
15 4448 XLON 16:25:16
34 4448 XLON 16:25:16
79 4448 XLON 16:25:16
118 4449 XLON 16:25:09
128 4449 XLON 16:23:27
47 4451 XLON 16:23:27
68 4451 XLON 16:23:27
94 4443 XLON 16:20:50
104 4443 XLON 16:20:50
93 4444 XLON 16:20:49
62 4442 XLON 16:20:05
32 4442 XLON 16:20:05
1 4442 XLON 16:20:05
101 4442 XLON 16:20:01
109 4439 XLON 16:18:27
105 4440 XLON 16:18:17
99 4442 XLON 16:17:59
110 4444 XLON 16:17:34
8 4445 XLON 16:16:55
101 4445 XLON 16:16:55
93 4447 XLON 16:16:49
94 4447 XLON 16:15:52
96 4449 XLON 16:15:32
97 4448 XLON 16:14:46
100 4449 XLON 16:14:43
34 4449 XLON 16:14:43
101 4450 XLON 16:14:42
23 4450 XLON 16:14:42
108 4451 XLON 16:14:40
13 4451 XLON 16:14:40
129 4453 XLON 16:14:21
99 4453 XLON 16:13:40
117 4451 XLON 16:12:53
124 4452 XLON 16:11:51
127 4452 XLON 16:10:56
74 4453 XLON 16:10:51
25 4453 XLON 16:10:51
106 4453 XLON 16:10:51
89 4454 XLON 16:10:20
75 4454 XLON 16:10:20
75 4454 XLON 16:10:20
8 4453 XLON 16:05:47
100 4453 XLON 16:05:47
106 4454 XLON 16:05:43
110 4456 XLON 16:05:28
133 4458 XLON 16:05:06
74 4459 XLON 16:04:48
38 4459 XLON 16:04:48
70 4460 XLON 16:03:05
34 4460 XLON 16:03:05
99 4460 XLON 16:01:44
80 4460 XLON 16:01:44
250 4460 XLON 16:01:44
110 4457 XLON 16:01:09
113 4458 XLON 16:01:09
25 4457 XLON 15:59:40
12 4457 XLON 15:59:40
145 4457 XLON 15:59:40
185 4457 XLON 15:57:19
100 4458 XLON 15:56:30
188 4457 XLON 15:56:05
97 4459 XLON 15:55:05
99 4459 XLON 15:55:05
88 4458 XLON 15:50:58
13 4458 XLON 15:50:58
44 4459 XLON 15:50:54
31 4459 XLON 15:50:54
40 4459 XLON 15:50:54
107 4462 XLON 15:50:40
113 4463 XLON 15:49:32
2 4464 XLON 15:49:29
93 4464 XLON 15:49:26
113 4464 XLON 15:49:26
42 4464 XLON 15:49:21
66 4464 XLON 15:49:21
77 4463 XLON 15:49:00
22 4463 XLON 15:49:00
94 4463 XLON 15:49:00
73 4464 XLON 15:49:00
47 4464 XLON 15:49:00
107 4453 XLON 15:45:21
115 4456 XLON 15:45:00
6 4453 XLON 15:43:36
100 4453 XLON 15:43:36
136 4455 XLON 15:43:32
104 4457 XLON 15:42:26
108 4457 XLON 15:40:54
104 4454 XLON 15:39:44
97 4455 XLON 15:39:44
26 4455 XLON 15:38:29
74 4455 XLON 15:38:29
96 4456 XLON 15:38:29
100 4461 XLON 15:38:01
23 4463 XLON 15:38:01
92 4463 XLON 15:38:01
8 4463 XLON 15:38:01
92 4463 XLON 15:37:02
105 4466 XLON 15:36:58
122 4467 XLON 15:36:56
172 4469 XLON 15:36:56
189 4470 XLON 15:36:11
111 4467 XLON 15:34:14
106 4468 XLON 15:34:14
122 4468 XLON 15:32:24
108 4469 XLON 15:31:31
109 4469 XLON 15:31:31
110 4466 XLON 15:29:50
68 4469 XLON 15:29:24
69 4469 XLON 15:29:24
109 4472 XLON 15:28:26
93 4475 XLON 15:28:04
80 4477 XLON 15:27:21
138 4477 XLON 15:27:21
94 4476 XLON 15:27:21
138 4477 XLON 15:27:21
140 4473 XLON 15:27:04
63 4474 XLON 15:27:04
16 4474 XLON 15:27:04
104 4470 XLON 15:25:56
46 4470 XLON 15:25:56
100 4470 XLON 15:25:56
20 4471 XLON 15:25:15
75 4471 XLON 15:25:15
174 4471 XLON 15:25:12
106 4472 XLON 15:23:55
14 4467 XLON 15:20:49
94 4467 XLON 15:20:49
99 4469 XLON 15:20:49
114 4472 XLON 15:18:38
41 4469 XLON 15:17:13
81 4469 XLON 15:17:13
95 4471 XLON 15:17:09
112 4471 XLON 15:16:16
147 4474 XLON 15:16:07
107 4471 XLON 15:15:16
93 4467 XLON 15:12:07
110 4469 XLON 15:11:08
106 4468 XLON 15:10:14
57 4472 XLON 15:10:14
58 4472 XLON 15:10:14
124 4475 XLON 15:08:41
108 4475 XLON 15:07:59
106 4477 XLON 15:06:14
94 4480 XLON 15:05:58
114 4481 XLON 15:04:20
107 4482 XLON 15:03:49
93 4483 XLON 15:02:25
73 4485 XLON 15:02:25
25 4485 XLON 15:02:25
80 4490 XLON 15:01:39
26 4490 XLON 15:01:39
93 4490 XLON 15:01:39
20 4491 XLON 15:00:00
75 4490 XLON 15:00:00
101 4491 XLON 15:00:00
59 4494 XLON 14:59:50
49 4494 XLON 14:59:50
67 4494 XLON 14:58:48
42 4494 XLON 14:58:48
108 4494 XLON 14:57:43
27 4495 XLON 14:57:18
82 4495 XLON 14:57:18
102 4496 XLON 14:56:51
97 4497 XLON 14:54:33
148 4500 XLON 14:54:07
167 4502 XLON 14:53:55
29 4502 XLON 14:53:42
75 4502 XLON 14:53:42
108 4502 XLON 14:53:42
146 4500 XLON 14:53:01
109 4499 XLON 14:52:39
9 4496 XLON 14:49:17
100 4496 XLON 14:49:17
102 4497 XLON 14:48:42
95 4497 XLON 14:48:42
123 4498 XLON 14:48:42
174 4497 XLON 14:47:40
132 4496 XLON 14:46:35
99 4492 XLON 14:45:05
99 4490 XLON 14:43:41
128 4488 XLON 14:42:16
132 4491 XLON 14:41:56
12 4489 XLON 14:41:02
93 4489 XLON 14:41:02
94 4491 XLON 14:40:30
108 4489 XLON 14:38:05
88 4490 XLON 14:37:22
23 4490 XLON 14:37:22
113 4488 XLON 14:34:03
49 4489 XLON 14:34:03
27 4489 XLON 14:34:03
27 4489 XLON 14:34:03
28 4491 XLON 14:33:33
75 4491 XLON 14:33:33
100 4493 XLON 14:33:33
80 4500 XLON 14:32:04
32 4500 XLON 14:32:04
129 4500 XLON 14:32:04
150 4502 XLON 14:31:36
61 4501 XLON 14:30:11
46 4501 XLON 14:30:11
29 4501 XLON 14:30:11
83 4501 XLON 14:30:11
137 4502 XLON 14:30:11
49 4499 XLON 14:28:38
108 4500 XLON 14:28:04
75 4500 XLON 14:26:26
19 4500 XLON 14:26:26
97 4502 XLON 14:26:23
106 4503 XLON 14:26:22
106 4504 XLON 14:26:00
38 4505 XLON 14:25:33
73 4505 XLON 14:25:33
102 4506 XLON 14:25:04
60 4506 XLON 14:25:04
241 4504 XLON 14:22:16
100 4500 XLON 14:18:56
160 4498 XLON 14:18:31
97 4491 XLON 14:16:38
109 4492 XLON 14:15:45
80 4493 XLON 14:13:15
17 4493 XLON 14:13:15
105 4497 XLON 14:12:41
115 4498 XLON 14:12:00
93 4501 XLON 14:10:40
120 4502 XLON 14:10:19
105 4503 XLON 14:10:19
115 4503 XLON 14:10:19
16 4501 XLON 14:07:09
83 4501 XLON 14:07:09
97 4505 XLON 14:02:56
6 4505 XLON 14:02:56
49 4507 XLON 14:02:49
48 4507 XLON 14:02:49
102 4510 XLON 14:01:49
135 4511 XLON 14:01:21
154 4512 XLON 14:01:07
100 4506 XLON 13:57:21
107 4508 XLON 13:57:15
65 4509 XLON 13:56:23
14 4509 XLON 13:56:23
101 4509 XLON 13:55:45
133 4511 XLON 13:55:44
34 4511 XLON 13:55:44
140 4513 XLON 13:54:59
4 4512 XLON 13:52:07
100 4512 XLON 13:52:07
103 4514 XLON 13:52:07
119 4517 XLON 13:50:41
21 4517 XLON 13:50:36
107 4517 XLON 13:50:32
72 4517 XLON 13:50:32
109 4519 XLON 13:50:26
98 4520 XLON 13:50:26
75 4520 XLON 13:50:26
141 4521 XLON 13:50:26
261 4520 XLON 13:50:14
120 4520 XLON 13:50:03
55 4513 XLON 13:49:02
73 4513 XLON 13:49:02
122 4514 XLON 13:49:00
80 4514 XLON 13:49:00
107 4507 XLON 13:46:54
121 4508 XLON 13:46:01
109 4509 XLON 13:46:00
153 4510 XLON 13:46:00
115 4510 XLON 13:46:00
78 4502 XLON 13:41:54
54 4502 XLON 13:41:54
42 4503 XLON 13:41:04
42 4503 XLON 13:41:04
1 4503 XLON 13:41:04
73 4503 XLON 13:41:04
102 4503 XLON 13:40:18
104 4505 XLON 13:37:44
109 4506 XLON 13:37:44
100 4506 XLON 13:36:54
131 4507 XLON 13:36:54
71 4507 XLON 13:36:54
182 4507 XLON 13:36:52
30 4507 XLON 13:36:52
75 4508 XLON 13:36:07
80 4507 XLON 13:36:07
150 4507 XLON 13:36:07
106 4507 XLON 13:36:07
146 4508 XLON 13:36:07
4 4498 XLON 13:35:11
54 4498 XLON 13:35:11
75 4498 XLON 13:35:02
27 4498 XLON 13:34:52
152 4498 XLON 13:34:52
113 4499 XLON 13:34:34
204 4497 XLON 13:34:18
38 4494 XLON 13:33:01
75 4494 XLON 13:33:01
123 4492 XLON 13:32:02
198 4493 XLON 13:31:54
56 4493 XLON 13:30:49
59 4493 XLON 13:30:49
69 4492 XLON 13:29:24
18 4492 XLON 13:29:24
82 4492 XLON 13:29:24
100 4493 XLON 13:29:24
75 4489 XLON 13:25:51
61 4489 XLON 13:25:51
80 4490 XLON 13:25:51
47 4490 XLON 13:25:51
184 4491 XLON 13:25:34
78 4482 XLON 13:23:55
12 4482 XLON 13:23:55
136 4482 XLON 13:23:55
54 4483 XLON 13:23:37
77 4483 XLON 13:23:37
99 4480 XLON 13:21:47
43 4481 XLON 13:21:02
80 4481 XLON 13:21:02
74 4481 XLON 13:19:21
33 4481 XLON 13:19:21
113 4482 XLON 13:19:07
32 4483 XLON 13:19:01
75 4483 XLON 13:19:01
106 4483 XLON 13:19:01
196 4478 XLON 13:18:17
24 4478 XLON 13:18:17
150 4476 XLON 13:17:06
76 4471 XLON 13:16:27
75 4470 XLON 13:15:24
75 4470 XLON 13:15:24
58 4467 XLON 13:12:09
52 4467 XLON 13:12:09
112 4468 XLON 13:11:10
114 4468 XLON 13:11:10
118 4469 XLON 13:10:51
180 4467 XLON 13:07:54
181 4467 XLON 13:05:22
183 4465 XLON 13:03:42
38 4462 XLON 12:58:10
92 4461 XLON 12:58:10
128 4462 XLON 12:58:10
99 4461 XLON 12:56:12
76 4460 XLON 12:54:32
36 4460 XLON 12:52:37
3 4461 XLON 12:52:37
244 4461 XLON 12:52:37
82 4460 XLON 12:51:22
12 4460 XLON 12:51:06
10 4460 XLON 12:51:01
136 4461 XLON 12:51:01
58 4463 XLON 12:50:34
35 4463 XLON 12:50:34
99 4462 XLON 12:50:34
109 4463 XLON 12:50:34
108 4462 XLON 12:49:17
169 4463 XLON 12:49:16
60 4464 XLON 12:49:16
220 4464 XLON 12:49:16
56 4463 XLON 12:46:04
60 4463 XLON 12:46:04
100 4463 XLON 12:46:04
172 4464 XLON 12:45:57
2 4462 XLON 12:44:23
83 4464 XLON 12:42:52
14 4464 XLON 12:42:52
8 4464 XLON 12:42:52
106 4464 XLON 12:42:44
152 4466 XLON 12:42:40
142 4467 XLON 12:42:29
80 4467 XLON 12:41:19
52 4467 XLON 12:41:19
94 4462 XLON 12:38:25
6 4462 XLON 12:38:25
115 4462 XLON 12:36:35
44 4463 XLON 12:36:34
70 4463 XLON 12:36:34
96 4463 XLON 12:36:17
57 4463 XLON 12:36:17
110 4460 XLON 12:30:17
96 4463 XLON 12:30:09
93 4463 XLON 12:30:09
23 4463 XLON 12:30:09
75 4462 XLON 12:30:09
108 4463 XLON 12:30:09
107 4460 XLON 12:26:55
115 4460 XLON 12:26:41
113 4458 XLON 12:25:31
137 4458 XLON 12:25:04
70 4459 XLON 12:24:23
75 4459 XLON 12:24:23
112 4457 XLON 12:22:05
130 4458 XLON 12:21:38
127 4459 XLON 12:21:35
79 4460 XLON 12:21:07
21 4460 XLON 12:21:07
107 4460 XLON 12:21:07
95 4460 XLON 12:21:07
134 4455 XLON 12:18:37
68 4456 XLON 12:15:20
35 4456 XLON 12:15:20
50 4456 XLON 12:13:09
55 4456 XLON 12:13:09
115 4457 XLON 12:13:08
44 4454 XLON 12:11:04
52 4454 XLON 12:11:04
21 4455 XLON 12:08:39
89 4455 XLON 12:08:39
8 4456 XLON 12:08:17
92 4456 XLON 12:08:17
100 4455 XLON 12:07:23
98 4458 XLON 12:07:09
111 4459 XLON 12:07:08
93 4459 XLON 12:06:27
113 4461 XLON 12:05:49
93 4463 XLON 12:05:34
10 4463 XLON 12:05:34
94 4463 XLON 12:04:28
183 4463 XLON 12:04:28
88 4464 XLON 12:04:27
18 4464 XLON 12:04:27
115 4464 XLON 12:04:27
97 4463 XLON 12:02:41
93 4466 XLON 12:02:30
101 4467 XLON 12:02:30
148 4468 XLON 12:02:19
147 4470 XLON 12:02:17
93 4470 XLON 12:02:17
58 4470 XLON 11:59:55
51 4470 XLON 11:59:55
111 4471 XLON 11:59:53
80 4469 XLON 11:58:04
172 4469 XLON 11:58:04
148 4469 XLON 11:58:04
90 4467 XLON 11:57:14
8 4462 XLON 11:55:11
74 4462 XLON 11:55:11
31 4462 XLON 11:55:11
53 4462 XLON 11:54:44
41 4462 XLON 11:54:44
6 4460 XLON 11:53:55
50 4460 XLON 11:53:55
59 4460 XLON 11:53:55
90 4461 XLON 11:53:53
53 4461 XLON 11:53:53
48 4461 XLON 11:53:53
16 4461 XLON 11:53:53
92 4460 XLON 11:53:46
49 4458 XLON 11:53:00
95 4458 XLON 11:52:35
57 4456 XLON 11:51:24
106 4458 XLON 11:51:20
151 4458 XLON 11:51:20
9 4459 XLON 11:51:04
100 4459 XLON 11:51:04
94 4456 XLON 11:50:24
110 4452 XLON 11:49:25
31 4448 XLON 11:46:15
84 4448 XLON 11:46:15
99 4447 XLON 11:42:28
120 4448 XLON 11:42:04
96 4449 XLON 11:41:46
15 4449 XLON 11:41:46
113 4449 XLON 11:40:51
100 4449 XLON 11:40:51
117 4450 XLON 11:40:51
112 4447 XLON 11:38:56
70 4447 XLON 11:38:56
62 4447 XLON 11:37:52
104 4448 XLON 11:37:36
80 4448 XLON 11:37:36
109 4448 XLON 11:37:26
100 4448 XLON 11:37:24
10 4448 XLON 11:37:24
59 4444 XLON 11:36:15
44 4444 XLON 11:35:25
101 4445 XLON 11:35:10
23 4444 XLON 11:32:19
79 4444 XLON 11:32:19
5 4444 XLON 11:31:00
40 4444 XLON 11:31:00
66 4444 XLON 11:31:00
109 4444 XLON 11:31:00
114 4445 XLON 11:29:41
107 4440 XLON 11:20:39
112 4441 XLON 11:20:39
101 4440 XLON 11:15:10
106 4442 XLON 11:15:09
100 4442 XLON 11:13:23
89 4439 XLON 11:09:51
19 4439 XLON 11:09:51
76 4435 XLON 11:07:03
20 4435 XLON 11:07:03
111 4440 XLON 11:05:59
58 4441 XLON 11:05:39
40 4441 XLON 11:05:39
98 4446 XLON 11:04:14
43 4444 XLON 11:02:15
9 4446 XLON 11:00:57
100 4446 XLON 11:00:57
97 4447 XLON 10:56:52
89 4445 XLON 10:55:01
12 4445 XLON 10:55:01
101 4447 XLON 10:54:05
1 4447 XLON 10:54:05
126 4448 XLON 10:54:01
289 4449 XLON 10:54:00
1 4447 XLON 10:51:03
26 4447 XLON 10:51:03
75 4447 XLON 10:51:03
115 4447 XLON 10:51:03
107 4447 XLON 10:50:21
112 4447 XLON 10:50:21
36 4448 XLON 10:49:59
57 4448 XLON 10:49:59
115 4447 XLON 10:46:59
97 4447 XLON 10:46:59
75 4448 XLON 10:46:01
100 4441 XLON 10:43:14
106 4447 XLON 10:42:48
90 4448 XLON 10:42:47
12 4448 XLON 10:42:47
8 4451 XLON 10:42:11
106 4451 XLON 10:42:11
115 4453 XLON 10:41:52
93 4453 XLON 10:41:52
29 4452 XLON 10:40:57
79 4452 XLON 10:40:57
109 4455 XLON 10:38:24
32 4455 XLON 10:38:24
145 4455 XLON 10:38:23
75 4455 XLON 10:37:38
57 4454 XLON 10:36:07
47 4454 XLON 10:36:07
133 4452 XLON 10:33:27
16 4454 XLON 10:33:01
82 4454 XLON 10:33:01
83 4454 XLON 10:33:01
17 4454 XLON 10:33:01
109 4455 XLON 10:31:25
112 4458 XLON 10:31:20
105 4458 XLON 10:29:28
42 4455 XLON 10:26:58
66 4455 XLON 10:26:57
93 4459 XLON 10:26:27
96 4461 XLON 10:24:53
102 4463 XLON 10:24:53
98 4466 XLON 10:23:40
11 4466 XLON 10:23:40
61 4469 XLON 10:23:25
48 4469 XLON 10:23:25
42 4470 XLON 10:23:11
63 4470 XLON 10:23:11
126 4473 XLON 10:23:06
140 4473 XLON 10:23:06
146 4474 XLON 10:22:46
75 4474 XLON 10:22:46
117 4474 XLON 10:22:46
46 4470 XLON 10:20:36
23 4459 XLON 10:16:55
63 4459 XLON 10:16:55
18 4459 XLON 10:16:55
55 4459 XLON 10:16:55
39 4459 XLON 10:16:45
97 4459 XLON 10:16:45
129 4460 XLON 10:16:39
199 4461 XLON 10:16:34
93 4459 XLON 10:14:06
106 4459 XLON 10:14:06
102 4460 XLON 10:13:06
57 4459 XLON 10:11:44
52 4459 XLON 10:11:44
47 4459 XLON 10:11:24
4 4458 XLON 10:10:12
76 4458 XLON 10:10:12
106 4458 XLON 10:10:10
47 4454 XLON 10:06:30
33 4454 XLON 10:06:30
30 4454 XLON 10:06:30
11 4457 XLON 10:03:00
101 4457 XLON 10:03:00
51 4455 XLON 09:58:11
53 4455 XLON 09:58:11
112 4456 XLON 09:58:09
44 4456 XLON 09:58:09
53 4456 XLON 09:58:09
110 4460 XLON 09:55:39
85 4463 XLON 09:54:32
14 4463 XLON 09:54:32
103 4466 XLON 09:50:39
99 4462 XLON 09:47:58
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSIFWIFWSELE
(END) Dow Jones Newswires
December 05, 2017 12:48 ET (17:48 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
