We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.11% | 8,828.00 | 8,846.00 | 8,850.00 | 8,888.00 | 8,718.00 | 8,804.00 | 541,506 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.98 | 11.22B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 3453Y
Next PLC
04 December 2017
Next plc
For immediate release
4 December 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 67,936 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4410.5899 pence per Share.
The highest price paid per Share was 4450p and the lowest price paid per Share was 4372p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,108,468 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 50,436 4412.09
CHIX 14,000 4403.83
BATE 3,500 4416.09
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
21 4446 BATE 15:27:11
22 4446 BATE 15:27:11
23 4446 BATE 15:25:57
33 4446 BATE 15:25:40
21 4446 BATE 15:25:40
23 4449 BATE 15:22:08
24 4450 BATE 15:22:08
12 4450 BATE 15:22:08
1 4450 BATE 15:22:08
6 4450 BATE 15:22:08
9 4450 BATE 15:22:08
9 4450 BATE 15:22:08
7 4450 BATE 15:22:08
15 4450 BATE 15:22:08
20 4447 BATE 15:15:53
19 4448 BATE 15:15:52
1 4448 BATE 15:15:42
25 4449 BATE 15:15:32
23 4449 BATE 15:15:32
23 4443 BATE 15:11:21
2 4443 BATE 15:11:21
22 4443 BATE 15:10:57
23 4443 BATE 15:10:10
23 4444 BATE 15:09:20
20 4444 BATE 15:08:44
24 4444 BATE 15:08:44
20 4442 BATE 15:06:12
43 4445 BATE 15:06:08
21 4433 BATE 15:04:48
22 4430 BATE 15:03:13
20 4432 BATE 15:02:54
29 4432 BATE 15:02:54
10 4432 BATE 15:02:54
6 4432 BATE 15:02:54
3 4432 BATE 15:02:54
3 4431 BATE 15:01:26
4 4431 BATE 15:01:26
7 4431 BATE 15:01:25
6 4431 BATE 15:01:25
20 4435 BATE 15:01:16
21 4435 BATE 15:00:56
23 4438 BATE 15:00:18
23 4442 BATE 14:58:44
1 4442 BATE 14:58:44
23 4436 BATE 14:54:01
23 4434 BATE 14:51:15
20 4435 BATE 14:51:11
37 4432 BATE 14:50:08
20 4430 BATE 14:49:41
22 4430 BATE 14:49:41
12 4432 BATE 14:49:01
24 4432 BATE 14:48:28
28 4433 BATE 14:48:28
358 4434 BATE 14:48:11
20 4425 BATE 14:47:01
20 4426 BATE 14:45:57
23 4431 BATE 14:45:15
23 4433 BATE 14:44:33
23 4433 BATE 14:44:33
10 4435 BATE 14:44:33
22 4429 BATE 14:43:25
15 4426 BATE 14:42:23
30 4428 BATE 14:41:56
21 4428 BATE 14:41:56
22 4428 BATE 14:41:56
22 4428 BATE 14:41:56
24 4427 BATE 14:40:30
34 4427 BATE 14:40:30
51 4424 BATE 14:39:18
23 4424 BATE 14:39:18
21 4424 BATE 14:39:18
21 4416 BATE 14:37:36
30 4416 BATE 14:37:36
22 4419 BATE 14:37:36
25 4420 BATE 14:37:36
7 4409 BATE 14:36:49
13 4409 BATE 14:36:49
27 4411 BATE 14:36:49
24 4408 BATE 14:36:49
21 4407 BATE 14:35:19
23 4409 BATE 14:34:19
23 4409 BATE 14:34:19
22 4407 BATE 14:33:45
27 4408 BATE 14:33:38
21 4408 BATE 14:33:38
21 4391 BATE 14:32:02
49 4382 BATE 14:31:10
24 4375 BATE 14:27:49
24 4379 BATE 14:27:18
22 4386 BATE 14:22:49
4 4389 BATE 14:19:43
18 4389 BATE 14:19:43
23 4391 BATE 14:19:07
22 4393 BATE 14:19:02
13 4393 BATE 14:19:02
1 4393 BATE 14:19:00
5 4393 BATE 14:19:00
4 4393 BATE 14:19:00
34 4389 BATE 14:11:32
8 4389 BATE 14:11:32
24 4389 BATE 14:11:32
139 4389 BATE 14:11:32
2 4389 BATE 14:11:32
2 4389 BATE 14:11:32
10 4389 BATE 14:11:31
22 4387 BATE 14:10:32
14 4387 BATE 14:06:19
7 4387 BATE 14:06:19
21 4388 BATE 14:06:10
8 4388 BATE 14:06:10
20 4389 BATE 14:05:45
28 4383 BATE 14:04:12
24 4375 BATE 13:57:03
24 4383 BATE 13:53:41
2 4381 BATE 13:46:20
21 4381 BATE 13:46:20
1 4381 BATE 13:46:20
33 4386 BATE 13:45:26
24 4385 BATE 13:45:26
22 4386 BATE 13:45:26
23 4404 BATE 13:35:24
21 4406 BATE 13:35:06
44 4408 BATE 13:34:35
8 4406 BATE 13:29:35
16 4406 BATE 13:29:35
23 4407 BATE 13:29:20
20 4408 BATE 13:27:59
28 4400 BATE 13:22:26
23 4401 BATE 13:21:48
30 4401 BATE 13:21:48
20 4401 BATE 13:17:51
22 4406 BATE 13:09:28
21 4409 BATE 13:01:18
21 4406 BATE 12:56:45
14 4402 BATE 12:52:29
5 4402 BATE 12:52:29
24 4403 BATE 12:52:29
2 4402 BATE 12:52:29
2 4402 BATE 12:50:09
16 4402 BATE 12:50:09
4 4402 BATE 12:50:05
8 4402 BATE 12:49:45
22 4402 BATE 12:49:45
6 4402 BATE 12:49:45
4 4402 BATE 12:49:45
3 4402 BATE 12:49:45
24 4395 BATE 12:41:24
33 4395 BATE 12:41:24
3 4395 BATE 12:40:21
29 4396 BATE 12:39:52
22 4396 BATE 12:37:49
23 4396 BATE 12:36:30
22 4400 BATE 12:32:36
8 4400 BATE 12:28:02
8 4400 BATE 12:28:02
8 4400 BATE 12:28:02
12 4390 BATE 12:05:10
9 4390 BATE 12:05:10
3 4399 BATE 11:59:56
20 4399 BATE 11:59:56
23 4400 BATE 11:58:40
26 4403 BATE 11:47:08
24 4405 BATE 11:43:49
22 4405 BATE 11:43:49
21 4400 BATE 11:37:51
17 4441 CHIX 14:59:54
40 4442 CHIX 14:58:44
32 4443 CHIX 14:58:30
20 4443 CHIX 14:58:30
70 4444 CHIX 14:57:53
24 4444 CHIX 14:57:53
106 4437 CHIX 14:55:40
40 4437 CHIX 14:55:39
24 4438 CHIX 14:55:10
21 4438 CHIX 14:55:10
25 4438 CHIX 14:54:33
20 4436 CHIX 14:54:01
27 4436 CHIX 14:54:01
22 4437 CHIX 14:53:58
21 4437 CHIX 14:53:10
25 4437 CHIX 14:52:51
21 4437 CHIX 14:52:51
70 4435 CHIX 14:51:12
54 4435 CHIX 14:51:12
11 4435 CHIX 14:51:12
23 4432 CHIX 14:50:10
70 4431 CHIX 14:49:24
23 4431 CHIX 14:49:24
24 4432 CHIX 14:49:24
20 4432 CHIX 14:49:14
27 4432 CHIX 14:49:14
22 4432 CHIX 14:48:56
58 4429 CHIX 14:47:35
70 4429 CHIX 14:47:35
24 4429 CHIX 14:47:35
20 4429 CHIX 14:47:33
21 4429 CHIX 14:47:33
25 4425 CHIX 14:47:01
21 4425 CHIX 14:47:01
31 4426 CHIX 14:47:01
33 4428 CHIX 14:47:00
22 4426 CHIX 14:45:58
24 4427 CHIX 14:45:57
22 4428 CHIX 14:45:21
21 4431 CHIX 14:45:15
52 4433 CHIX 14:44:44
70 4433 CHIX 14:44:44
11 4435 CHIX 14:44:33
70 4435 CHIX 14:44:33
22 4435 CHIX 14:44:33
44 4436 CHIX 14:44:26
49 4436 CHIX 14:44:26
13 4431 CHIX 14:43:25
10 4431 CHIX 14:43:25
24 4430 CHIX 14:43:25
70 4428 CHIX 14:42:10
119 4428 CHIX 14:42:10
70 4429 CHIX 14:41:48
23 4429 CHIX 14:41:48
20 4429 CHIX 14:41:48
16 4429 CHIX 14:41:48
22 4429 CHIX 14:41:30
35 4427 CHIX 14:40:48
33 4424 CHIX 14:40:30
28 4424 CHIX 14:40:30
20 4427 CHIX 14:40:30
46 4429 CHIX 14:40:30
59 4429 CHIX 14:40:30
87 4425 CHIX 14:39:18
70 4425 CHIX 14:39:18
11 4424 CHIX 14:39:18
11 4423 CHIX 14:39:18
20 4423 CHIX 14:39:18
33 4422 CHIX 14:39:18
11 4422 CHIX 14:39:18
20 4423 CHIX 14:39:18
25 4423 CHIX 14:39:18
51 4423 CHIX 14:39:18
33 4423 CHIX 14:39:18
22 4423 CHIX 14:39:18
30 4423 CHIX 14:39:18
11 4416 CHIX 14:37:36
74 4416 CHIX 14:37:36
25 4417 CHIX 14:37:36
23 4416 CHIX 14:37:36
37 4417 CHIX 14:37:36
10 4408 CHIX 14:36:49
35 4410 CHIX 14:36:49
26 4410 CHIX 14:36:49
22 4410 CHIX 14:36:49
70 4408 CHIX 14:35:19
31 4408 CHIX 14:35:12
23 4408 CHIX 14:35:07
70 4409 CHIX 14:34:04
28 4409 CHIX 14:34:00
39 4409 CHIX 14:33:49
21 4408 CHIX 14:33:49
70 4408 CHIX 14:33:47
23 4407 CHIX 14:33:45
23 4408 CHIX 14:33:38
26 4409 CHIX 14:33:38
21 4408 CHIX 14:33:38
24 4409 CHIX 14:33:38
23 4409 CHIX 14:33:28
2 4409 CHIX 14:33:28
126 4405 CHIX 14:33:21
46 4401 CHIX 14:32:40
8 4401 CHIX 14:32:40
24 4401 CHIX 14:32:40
21 4401 CHIX 14:32:40
31 4400 CHIX 14:32:36
25 4400 CHIX 14:32:36
70 4398 CHIX 14:32:26
35 4397 CHIX 14:32:26
70 4397 CHIX 14:32:26
33 4390 CHIX 14:32:03
22 4390 CHIX 14:32:02
22 4390 CHIX 14:32:02
30 4391 CHIX 14:32:02
20 4385 CHIX 14:31:27
28 4385 CHIX 14:31:24
11 4382 CHIX 14:31:02
10 4382 CHIX 14:31:02
70 4373 CHIX 14:28:17
23 4377 CHIX 14:27:41
70 4379 CHIX 14:27:18
70 4381 CHIX 14:26:54
24 4381 CHIX 14:26:54
24 4381 CHIX 14:26:54
61 4380 CHIX 14:23:39
23 4381 CHIX 14:23:37
70 4384 CHIX 14:23:35
60 4387 CHIX 14:22:45
30 4387 CHIX 14:21:34
31 4391 CHIX 14:21:14
70 4391 CHIX 14:21:14
22 4391 CHIX 14:21:08
22 4391 CHIX 14:19:07
70 4391 CHIX 14:18:15
70 4392 CHIX 14:17:19
22 4391 CHIX 14:17:19
23 4392 CHIX 14:15:48
70 4389 CHIX 14:11:29
32 4390 CHIX 14:11:29
50 4390 CHIX 14:11:29
76 4387 CHIX 14:10:05
21 4387 CHIX 14:09:36
24 4386 CHIX 14:07:25
29 4388 CHIX 14:06:09
50 4388 CHIX 14:06:09
22 4388 CHIX 14:06:09
70 4389 CHIX 14:05:44
12 4385 CHIX 14:01:20
70 4384 CHIX 14:01:20
50 4385 CHIX 14:01:20
59 4385 CHIX 14:01:20
34 4384 CHIX 14:01:20
24 4385 CHIX 14:01:18
24 4386 CHIX 14:01:15
24 4386 CHIX 14:01:00
28 4386 CHIX 14:01:00
70 4378 CHIX 14:00:12
50 4376 CHIX 13:58:26
22 4375 CHIX 13:57:03
24 4376 CHIX 13:56:29
85 4379 CHIX 13:55:03
22 4380 CHIX 13:54:51
21 4381 CHIX 13:54:51
70 4381 CHIX 13:53:58
28 4383 CHIX 13:53:41
35 4384 CHIX 13:52:37
32 4385 CHIX 13:52:16
23 4386 CHIX 13:52:13
14 4386 CHIX 13:51:43
70 4387 CHIX 13:51:17
70 4387 CHIX 13:50:36
28 4387 CHIX 13:50:36
23 4387 CHIX 13:50:24
3 4388 CHIX 13:50:24
20 4388 CHIX 13:50:24
44 4383 CHIX 13:49:57
20 4382 CHIX 13:46:20
49 4384 CHIX 13:45:26
20 4385 CHIX 13:45:26
22 4385 CHIX 13:45:26
70 4388 CHIX 13:44:43
22 4387 CHIX 13:44:43
39 4387 CHIX 13:44:43
70 4385 CHIX 13:43:38
14 4385 CHIX 13:43:38
10 4385 CHIX 13:43:38
24 4385 CHIX 13:43:38
23 4386 CHIX 13:43:17
22 4387 CHIX 13:43:17
22 4387 CHIX 13:43:17
44 4387 CHIX 13:43:05
70 4385 CHIX 13:42:39
21 4384 CHIX 13:42:39
23 4386 CHIX 13:42:22
6 4388 CHIX 13:42:10
15 4388 CHIX 13:42:04
23 4388 CHIX 13:42:00
21 4392 CHIX 13:40:48
21 4393 CHIX 13:40:19
7 4396 CHIX 13:39:28
50 4396 CHIX 13:39:28
70 4395 CHIX 13:39:28
12 4398 CHIX 13:39:02
46 4398 CHIX 13:39:02
70 4397 CHIX 13:39:02
62 4401 CHIX 13:37:04
70 4402 CHIX 13:36:42
21 4401 CHIX 13:36:12
22 4404 CHIX 13:35:24
69 4408 CHIX 13:34:37
50 4408 CHIX 13:34:37
75 4409 CHIX 13:31:47
70 4409 CHIX 13:31:47
53 4407 CHIX 13:29:35
38 4409 CHIX 13:27:59
70 4409 CHIX 13:27:59
42 4409 CHIX 13:27:59
20 4410 CHIX 13:27:57
24 4410 CHIX 13:27:24
70 4409 CHIX 13:26:49
32 4409 CHIX 13:26:49
71 4409 CHIX 13:26:37
34 4405 CHIX 13:25:36
21 4405 CHIX 13:25:36
83 4401 CHIX 13:21:48
24 4400 CHIX 13:21:48
70 4401 CHIX 13:21:29
24 4400 CHIX 13:21:29
25 4400 CHIX 13:21:29
70 4398 CHIX 13:20:03
20 4399 CHIX 13:19:36
20 4401 CHIX 13:19:12
11 4404 CHIX 13:16:51
70 4404 CHIX 13:16:51
21 4403 CHIX 13:16:51
35 4405 CHIX 13:16:23
70 4405 CHIX 13:16:23
22 4405 CHIX 13:15:54
50 4404 CHIX 13:15:07
16 4405 CHIX 13:14:46
70 4405 CHIX 13:14:46
71 4405 CHIX 13:13:00
34 4404 CHIX 13:13:00
70 4406 CHIX 13:11:20
76 4406 CHIX 13:09:37
21 4406 CHIX 13:09:28
70 4409 CHIX 13:05:47
30 4409 CHIX 13:05:47
23 4408 CHIX 13:05:47
21 4408 CHIX 13:03:22
23 4409 CHIX 13:01:18
48 4410 CHIX 12:59:07
1 4410 CHIX 12:59:07
37 4410 CHIX 12:59:07
5 4410 CHIX 12:59:07
70 4410 CHIX 12:59:07
7 4410 CHIX 12:58:33
70 4410 CHIX 12:58:33
22 4406 CHIX 12:56:45
24 4407 CHIX 12:56:45
31 4409 CHIX 12:54:50
50 4409 CHIX 12:54:50
14 4409 CHIX 12:54:50
70 4408 CHIX 12:54:50
70 4406 CHIX 12:53:33
73 4406 CHIX 12:53:33
21 4406 CHIX 12:53:33
22 4406 CHIX 12:53:33
70 4403 CHIX 12:50:46
50 4402 CHIX 12:49:45
23 4402 CHIX 12:49:45
3 4402 CHIX 12:49:45
20 4402 CHIX 12:49:45
21 4400 CHIX 12:45:27
43 4400 CHIX 12:45:27
70 4399 CHIX 12:45:27
37 4400 CHIX 12:45:27
124 4397 CHIX 12:44:31
30 4396 CHIX 12:44:27
21 4395 CHIX 12:42:12
70 4395 CHIX 12:42:12
25 4396 CHIX 12:40:33
70 4396 CHIX 12:40:33
84 4395 CHIX 12:40:18
64 4395 CHIX 12:39:39
24 4395 CHIX 12:39:39
70 4395 CHIX 12:38:30
24 4396 CHIX 12:37:49
70 4397 CHIX 12:36:30
12 4397 CHIX 12:36:30
26 4397 CHIX 12:36:30
1 4398 CHIX 12:34:26
30 4398 CHIX 12:34:26
24 4398 CHIX 12:33:55
70 4400 CHIX 12:33:42
21 4401 CHIX 12:32:36
20 4402 CHIX 12:32:36
21 4404 CHIX 12:32:23
26 4405 CHIX 12:30:47
46 4405 CHIX 12:30:47
86 4405 CHIX 12:30:47
24 4400 CHIX 12:28:02
21 4401 CHIX 12:27:48
100 4403 CHIX 12:25:37
70 4403 CHIX 12:25:37
22 4403 CHIX 12:25:26
21 4403 CHIX 12:25:26
23 4404 CHIX 12:24:57
70 4404 CHIX 12:24:57
50 4400 CHIX 12:24:11
24 4400 CHIX 12:24:11
42 4399 CHIX 12:23:37
60 4399 CHIX 12:23:37
23 4395 CHIX 12:22:51
70 4390 CHIX 12:21:02
21 4390 CHIX 12:21:02
24 4389 CHIX 12:20:17
25 4390 CHIX 12:20:17
21 4388 CHIX 12:18:10
24 4390 CHIX 12:15:45
6 4390 CHIX 12:15:45
16 4390 CHIX 12:14:40
92 4392 CHIX 12:14:22
22 4392 CHIX 12:14:06
50 4391 CHIX 12:12:40
141 4395 CHIX 12:10:50
70 4394 CHIX 12:10:50
9 4391 CHIX 12:09:47
50 4391 CHIX 12:09:47
70 4390 CHIX 12:09:47
72 4391 CHIX 12:07:15
24 4391 CHIX 12:06:42
25 4392 CHIX 12:06:42
29 4390 CHIX 12:05:10
23 4391 CHIX 12:05:10
23 4392 CHIX 12:05:10
20 4392 CHIX 12:05:10
21 4392 CHIX 12:01:51
21 4398 CHIX 12:01:43
37 4399 CHIX 11:59:59
24 4399 CHIX 11:59:56
22 4401 CHIX 11:58:12
86 4403 CHIX 11:56:13
5 4403 CHIX 11:55:41
70 4403 CHIX 11:55:41
22 4403 CHIX 11:54:42
70 4404 CHIX 11:53:12
29 4404 CHIX 11:53:12
46 4403 CHIX 11:47:09
29 4407 CHIX 11:45:27
57 4406 CHIX 11:45:27
110 4405 CHIX 11:45:27
25 4405 CHIX 11:45:27
10 4405 CHIX 11:45:27
110 4406 CHIX 11:45:27
40 4406 CHIX 11:45:27
15 4406 CHIX 11:45:27
11 4406 CHIX 11:45:27
26 4408 CHIX 11:41:32
24 4409 CHIX 11:41:30
22 4409 CHIX 11:41:30
23 4409 CHIX 11:41:30
27 4405 CHIX 11:40:14
22 4400 CHIX 11:37:51
23 4400 CHIX 11:37:51
30 4402 CHIX 11:36:43
47 4402 CHIX 11:36:43
34 4422 XLON 15:55:49
2 4422 XLON 15:55:49
30 4423 XLON 15:54:53
28 4423 XLON 15:54:41
79 4423 XLON 15:54:38
16 4423 XLON 15:54:38
103 4424 XLON 15:54:38
141 4420 XLON 15:54:27
100 4422 XLON 15:54:25
133 4423 XLON 15:54:25
105 4420 XLON 15:53:42
127 4421 XLON 15:53:24
34 4421 XLON 15:52:54
65 4421 XLON 15:52:46
147 4422 XLON 15:52:46
75 4424 XLON 15:52:38
75 4424 XLON 15:52:38
90 4424 XLON 15:52:38
234 4424 XLON 15:52:38
108 4424 XLON 15:52:38
108 4425 XLON 15:52:34
9 4425 XLON 15:52:34
103 4425 XLON 15:52:34
99 4426 XLON 15:52:34
102 4426 XLON 15:52:27
80 4423 XLON 15:52:01
75 4423 XLON 15:51:44
80 4423 XLON 15:51:32
172 4423 XLON 15:51:32
75 4423 XLON 15:51:28
7 4421 XLON 15:51:03
106 4421 XLON 15:51:03
101 4422 XLON 15:50:32
27 4423 XLON 15:49:58
69 4423 XLON 15:49:58
133 4425 XLON 15:49:53
105 4426 XLON 15:49:40
121 4427 XLON 15:49:28
75 4426 XLON 15:48:54
80 4425 XLON 15:48:42
95 4425 XLON 15:48:36
106 4424 XLON 15:48:30
79 4419 XLON 15:47:49
15 4419 XLON 15:47:37
100 4422 XLON 15:47:18
9 4422 XLON 15:47:18
92 4422 XLON 15:46:45
68 4422 XLON 15:46:45
33 4422 XLON 15:46:40
36 4423 XLON 15:45:19
75 4423 XLON 15:45:19
102 4423 XLON 15:45:19
94 4424 XLON 15:44:29
30 4425 XLON 15:44:19
68 4425 XLON 15:44:19
113 4425 XLON 15:43:59
31 4425 XLON 15:43:59
66 4425 XLON 15:43:53
47 4426 XLON 15:43:48
1 4427 XLON 15:42:39
18 4427 XLON 15:42:20
92 4427 XLON 15:42:20
109 4428 XLON 15:42:20
34 4431 XLON 15:41:27
43 4431 XLON 15:41:27
28 4431 XLON 15:41:25
55 4431 XLON 15:41:25
48 4431 XLON 15:41:13
4 4431 XLON 15:41:13
96 4431 XLON 15:40:38
53 4431 XLON 15:40:17
57 4431 XLON 15:40:17
91 4433 XLON 15:39:47
19 4433 XLON 15:39:47
6 4431 XLON 15:39:19
93 4431 XLON 15:39:19
102 4431 XLON 15:38:58
61 4433 XLON 15:38:12
45 4433 XLON 15:38:12
87 4437 XLON 15:37:45
28 4437 XLON 15:37:33
38 4438 XLON 15:36:49
70 4438 XLON 15:36:49
83 4439 XLON 15:36:13
30 4439 XLON 15:36:12
90 4438 XLON 15:35:34
98 4440 XLON 15:34:44
13 4440 XLON 15:34:44
103 4440 XLON 15:34:21
110 4440 XLON 15:34:02
32 4438 XLON 15:33:14
37 4438 XLON 15:33:14
90 4438 XLON 15:33:08
106 4440 XLON 15:32:51
23 4440 XLON 15:32:51
102 4440 XLON 15:32:51
11 4436 XLON 15:31:46
103 4436 XLON 15:31:46
11 4436 XLON 15:31:46
54 4438 XLON 15:31:43
100 4438 XLON 15:31:43
22 4438 XLON 15:31:43
5 4438 XLON 15:31:43
12 4438 XLON 15:31:43
41 4438 XLON 15:31:43
21 4438 XLON 15:30:18
81 4438 XLON 15:30:18
102 4444 XLON 15:29:51
54 4446 XLON 15:27:26
44 4446 XLON 15:27:26
33 4446 XLON 15:27:26
78 4446 XLON 15:27:12
154 4448 XLON 15:27:09
94 4449 XLON 15:26:54
34 4449 XLON 15:26:54
34 4449 XLON 15:26:54
14 4446 XLON 15:25:57
34 4446 XLON 15:25:40
44 4446 XLON 15:25:23
55 4446 XLON 15:25:23
107 4446 XLON 15:25:23
26 4446 XLON 15:25:07
19 4444 XLON 15:23:49
76 4444 XLON 15:23:49
109 4446 XLON 15:23:22
136 4449 XLON 15:23:09
107 4450 XLON 15:22:08
10 4450 XLON 15:22:08
214 4450 XLON 15:22:08
161 4446 XLON 15:18:56
61 4442 XLON 15:18:10
47 4442 XLON 15:18:10
101 4443 XLON 15:17:13
65 4445 XLON 15:16:06
42 4445 XLON 15:15:56
119 4447 XLON 15:15:53
41 4448 XLON 15:15:52
120 4448 XLON 15:15:52
104 4448 XLON 15:14:53
95 4448 XLON 15:14:24
17 4450 XLON 15:14:14
124 4450 XLON 15:14:14
114 4449 XLON 15:12:52
111 4449 XLON 15:12:52
77 4448 XLON 15:12:25
75 4449 XLON 15:12:18
96 4448 XLON 15:12:09
142 4443 XLON 15:11:21
120 4444 XLON 15:09:20
110 4444 XLON 15:08:44
109 4444 XLON 15:08:44
36 4441 XLON 15:06:33
22 4441 XLON 15:06:33
62 4441 XLON 15:06:12
50 4443 XLON 15:06:12
90 4443 XLON 15:06:12
106 4444 XLON 15:06:08
99 4445 XLON 15:06:08
33 4445 XLON 15:06:08
24 4445 XLON 15:06:08
72 4445 XLON 15:06:08
96 4434 XLON 15:04:48
75 4434 XLON 15:04:48
99 4434 XLON 15:04:48
75 4434 XLON 15:03:45
12 4433 XLON 15:02:54
116 4433 XLON 15:02:54
102 4437 XLON 15:00:45
108 4438 XLON 15:00:19
97 4438 XLON 15:00:15
112 4440 XLON 15:00:03
31 4442 XLON 14:58:44
22 4442 XLON 14:58:44
77 4442 XLON 14:58:44
95 4443 XLON 14:58:15
221 4441 XLON 14:57:13
110 4437 XLON 14:55:39
106 4438 XLON 14:55:10
104 4438 XLON 14:54:33
172 4436 XLON 14:54:01
216 4438 XLON 14:52:51
28 4438 XLON 14:52:31
22 4438 XLON 14:52:31
55 4438 XLON 14:52:31
112 4438 XLON 14:52:17
75 4438 XLON 14:52:17
72 4435 XLON 14:51:11
152 4435 XLON 14:51:11
179 4430 XLON 14:49:41
115 4431 XLON 14:49:24
115 4431 XLON 14:49:24
75 4432 XLON 14:48:56
102 4432 XLON 14:48:56
61 4433 XLON 14:48:28
114 4433 XLON 14:48:28
166 4434 XLON 14:48:28
29 4435 XLON 14:48:11
142 4429 XLON 14:47:33
117 4430 XLON 14:47:31
104 4430 XLON 14:47:31
70 4429 XLON 14:47:01
45 4429 XLON 14:47:01
75 4428 XLON 14:47:01
816 4429 XLON 14:47:01
99 4427 XLON 14:47:01
106 4427 XLON 14:47:01
25 4429 XLON 14:45:20
75 4428 XLON 14:45:20
81 4429 XLON 14:45:20
19 4429 XLON 14:45:20
34 4431 XLON 14:45:15
68 4431 XLON 14:45:15
105 4434 XLON 14:44:33
196 4434 XLON 14:44:33
175 4435 XLON 14:44:33
97 4436 XLON 14:44:21
114 4436 XLON 14:44:14
122 4434 XLON 14:43:41
206 4432 XLON 14:43:25
77 4432 XLON 14:43:25
223 4432 XLON 14:43:25
67 4432 XLON 14:43:00
55 4429 XLON 14:42:34
112 4427 XLON 14:42:28
67 4427 XLON 14:41:56
106 4428 XLON 14:41:56
113 4428 XLON 14:41:56
160 4428 XLON 14:41:56
41 4428 XLON 14:41:56
60 4428 XLON 14:41:56
141 4428 XLON 14:41:56
37 4427 XLON 14:40:48
75 4425 XLON 14:40:30
173 4429 XLON 14:40:30
665 4429 XLON 14:40:30
24 4423 XLON 14:39:18
75 4423 XLON 14:39:18
179 4425 XLON 14:39:18
143 4425 XLON 14:38:13
347 4425 XLON 14:38:13
100 4421 XLON 14:37:41
100 4421 XLON 14:37:41
75 4421 XLON 14:37:41
124 4418 XLON 14:37:36
34 4419 XLON 14:37:36
52 4419 XLON 14:37:36
131 4419 XLON 14:37:36
225 4415 XLON 14:37:11
57 4415 XLON 14:37:11
127 4411 XLON 14:36:49
153 4411 XLON 14:36:49
22 4407 XLON 14:35:19
129 4409 XLON 14:34:20
95 4409 XLON 14:34:20
101 4409 XLON 14:34:20
14 4409 XLON 14:34:19
31 4409 XLON 14:34:19
142 4410 XLON 14:34:04
5 4408 XLON 14:33:49
150 4408 XLON 14:33:38
99 4409 XLON 14:33:38
106 4405 XLON 14:33:21
100 4401 XLON 14:32:41
80 4401 XLON 14:32:41
112 4401 XLON 14:32:40
100 4402 XLON 14:32:40
137 4399 XLON 14:32:26
38 4399 XLON 14:32:26
191 4399 XLON 14:32:26
16 4386 XLON 14:31:40
65 4386 XLON 14:31:40
33 4386 XLON 14:31:40
75 4382 XLON 14:31:10
220 4382 XLON 14:31:02
51 4372 XLON 14:29:54
15 4377 XLON 14:27:41
86 4377 XLON 14:27:41
114 4378 XLON 14:27:25
77 4381 XLON 14:26:54
27 4381 XLON 14:26:26
74 4381 XLON 14:26:26
146 4381 XLON 14:26:18
19 4381 XLON 14:26:18
84 4382 XLON 14:25:45
10 4382 XLON 14:25:45
110 4382 XLON 14:25:45
19 4383 XLON 14:25:45
75 4383 XLON 14:25:45
113 4383 XLON 14:25:45
186 4379 XLON 14:24:57
42 4378 XLON 14:24:09
3 4378 XLON 14:24:09
42 4378 XLON 14:24:09
79 4378 XLON 14:24:09
28 4378 XLON 14:24:09
95 4377 XLON 14:23:41
95 4383 XLON 14:23:35
98 4385 XLON 14:22:49
13 4385 XLON 14:22:49
107 4386 XLON 14:22:49
114 4388 XLON 14:21:34
39 4388 XLON 14:21:34
62 4388 XLON 14:21:34
103 4390 XLON 14:21:14
98 4389 XLON 14:19:43
81 4391 XLON 14:19:07
26 4391 XLON 14:19:07
137 4392 XLON 14:19:03
41 4393 XLON 14:19:02
100 4393 XLON 14:19:02
10 4393 XLON 14:19:02
57 4394 XLON 14:18:52
97 4392 XLON 14:17:19
47 4392 XLON 14:17:19
6 4392 XLON 14:17:19
67 4392 XLON 14:16:30
72 4392 XLON 14:15:48
86 4392 XLON 14:15:48
92 4390 XLON 14:14:32
2 4390 XLON 14:14:32
104 4390 XLON 14:14:32
23 4390 XLON 14:14:10
97 4388 XLON 14:12:40
95 4388 XLON 14:11:49
8 4388 XLON 14:11:32
50 4391 XLON 14:11:21
75 4391 XLON 14:11:21
60 4390 XLON 14:11:21
55 4390 XLON 14:11:21
37 4391 XLON 14:11:21
128 4391 XLON 14:11:21
80 4391 XLON 14:11:21
120 4391 XLON 14:11:21
69 4387 XLON 14:09:36
36 4387 XLON 14:09:36
67 4387 XLON 14:09:36
102 4387 XLON 14:09:14
70 4387 XLON 14:08:46
107 4387 XLON 14:07:09
94 4387 XLON 14:06:19
34 4387 XLON 14:06:19
108 4388 XLON 14:06:09
33 4388 XLON 14:06:09
77 4389 XLON 14:04:54
97 4389 XLON 14:04:54
21 4384 XLON 14:04:11
5 4384 XLON 14:04:11
79 4384 XLON 14:04:11
126 4383 XLON 14:02:52
179 4384 XLON 14:01:20
48 4384 XLON 14:01:20
3 4386 XLON 14:01:15
111 4386 XLON 14:01:15
53 4386 XLON 14:01:00
41 4386 XLON 14:01:00
109 4378 XLON 13:58:53
4 4378 XLON 13:58:53
9 4375 XLON 13:58:29
122 4376 XLON 13:58:26
3 4376 XLON 13:56:35
14 4376 XLON 13:56:29
87 4376 XLON 13:56:26
1 4377 XLON 13:55:14
21 4377 XLON 13:55:14
92 4377 XLON 13:55:14
8 4379 XLON 13:55:03
100 4379 XLON 13:55:03
192 4381 XLON 13:54:51
182 4383 XLON 13:54:31
39 4383 XLON 13:54:31
104 4383 XLON 13:53:41
99 4385 XLON 13:52:16
102 4386 XLON 13:52:13
110 4386 XLON 13:51:43
165 4386 XLON 13:51:43
18 4388 XLON 13:50:24
166 4388 XLON 13:50:24
81 4381 XLON 13:48:04
23 4381 XLON 13:48:04
111 4383 XLON 13:47:40
108 4382 XLON 13:46:20
110 4385 XLON 13:45:26
97 4386 XLON 13:44:45
21 4387 XLON 13:44:43
100 4387 XLON 13:44:43
53 4387 XLON 13:44:43
108 4387 XLON 13:44:43
133 4385 XLON 13:43:38
124 4386 XLON 13:43:17
94 4384 XLON 13:42:39
41 4390 XLON 13:40:48
68 4390 XLON 13:40:48
109 4394 XLON 13:39:30
108 4396 XLON 13:39:28
54 4397 XLON 13:39:02
45 4397 XLON 13:39:02
99 4398 XLON 13:37:59
102 4400 XLON 13:37:33
45 4405 XLON 13:35:24
57 4405 XLON 13:35:24
61 4406 XLON 13:35:06
53 4406 XLON 13:35:06
126 4409 XLON 13:33:46
135 4407 XLON 13:32:52
153 4408 XLON 13:32:20
122 4406 XLON 13:29:35
47 4407 XLON 13:28:47
101 4407 XLON 13:28:47
71 4409 XLON 13:27:59
141 4409 XLON 13:27:59
80 4409 XLON 13:26:49
105 4400 XLON 13:22:26
135 4400 XLON 13:22:26
152 4400 XLON 13:21:29
5 4400 XLON 13:21:29
81 4400 XLON 13:19:30
30 4400 XLON 13:19:29
1 4400 XLON 13:19:13
100 4402 XLON 13:18:51
67 4402 XLON 13:16:57
37 4402 XLON 13:16:57
96 4404 XLON 13:16:51
15 4404 XLON 13:16:51
20 4404 XLON 13:16:51
33 4404 XLON 13:16:39
64 4404 XLON 13:16:33
164 4405 XLON 13:15:54
164 4404 XLON 13:15:07
100 4404 XLON 13:13:00
112 4405 XLON 13:11:51
25 4406 XLON 13:10:53
90 4406 XLON 13:10:53
24 4407 XLON 13:09:16
86 4407 XLON 13:09:16
62 4409 XLON 13:05:47
17 4409 XLON 13:05:47
27 4409 XLON 13:05:18
105 4410 XLON 13:04:36
94 4407 XLON 13:03:24
77 4408 XLON 13:03:22
26 4408 XLON 13:03:22
31 4409 XLON 13:02:01
70 4409 XLON 13:02:01
3 4409 XLON 13:01:18
107 4411 XLON 13:00:13
103 4411 XLON 13:00:13
37 4409 XLON 12:58:33
75 4409 XLON 12:58:33
105 4410 XLON 12:55:39
101 4407 XLON 12:54:58
106 4408 XLON 12:54:50
105 4406 XLON 12:53:46
26 4402 XLON 12:51:34
80 4402 XLON 12:51:34
93 4402 XLON 12:51:34
111 4402 XLON 12:49:45
147 4403 XLON 12:48:18
123 4404 XLON 12:47:47
132 4404 XLON 12:47:47
96 4398 XLON 12:46:09
74 4398 XLON 12:46:09
26 4398 XLON 12:46:09
96 4399 XLON 12:45:15
113 4398 XLON 12:43:56
143 4398 XLON 12:43:56
134 4395 XLON 12:42:12
9 4395 XLON 12:41:24
91 4395 XLON 12:41:24
96 4395 XLON 12:39:39
105 4396 XLON 12:37:49
96 4397 XLON 12:36:30
77 4399 XLON 12:33:24
33 4399 XLON 12:32:44
27 4403 XLON 12:32:34
73 4403 XLON 12:32:34
2 4404 XLON 12:32:23
119 4404 XLON 12:32:23
87 4405 XLON 12:32:17
65 4405 XLON 12:32:17
146 4406 XLON 12:32:05
86 4401 XLON 12:27:48
21 4401 XLON 12:27:48
170 4402 XLON 12:27:18
149 4403 XLON 12:26:47
216 4403 XLON 12:25:26
240 4399 XLON 12:23:37
30 4390 XLON 12:20:17
85 4390 XLON 12:20:17
105 4391 XLON 12:16:36
14 4390 XLON 12:15:45
85 4390 XLON 12:15:45
107 4391 XLON 12:15:35
106 4391 XLON 12:14:23
103 4393 XLON 12:14:06
85 4392 XLON 12:11:20
9 4392 XLON 12:11:20
107 4393 XLON 12:11:14
198 4394 XLON 12:10:50
94 4395 XLON 12:10:35
121 4395 XLON 12:10:35
102 4390 XLON 12:09:47
111 4390 XLON 12:09:47
74 4390 XLON 12:07:20
72 4390 XLON 12:07:20
31 4393 XLON 12:06:42
27 4393 XLON 12:06:42
149 4393 XLON 12:06:42
108 4391 XLON 12:05:10
149 4392 XLON 12:05:10
144 4391 XLON 12:05:10
16 4400 XLON 11:59:56
89 4400 XLON 11:59:56
108 4402 XLON 11:58:12
63 4403 XLON 11:57:18
34 4403 XLON 11:57:18
97 4403 XLON 11:55:41
62 4403 XLON 11:54:10
41 4403 XLON 11:54:10
7 4402 XLON 11:50:17
100 4402 XLON 11:50:01
97 4403 XLON 11:49:11
108 4403 XLON 11:47:08
169 4406 XLON 11:46:50
29 4407 XLON 11:46:33
82 4407 XLON 11:46:33
66 4404 XLON 11:45:22
29 4404 XLON 11:45:22
114 4405 XLON 11:44:24
85 4406 XLON 11:43:49
29 4406 XLON 11:43:49
106 4408 XLON 11:41:32
112 4408 XLON 11:41:32
100 4409 XLON 11:41:30
75 4409 XLON 11:41:30
226 4410 XLON 11:41:30
37 4410 XLON 11:41:30
90 4410 XLON 11:41:30
42 4410 XLON 11:41:30
107 4401 XLON 11:37:51
101 4402 XLON 11:37:37
78 4402 XLON 11:36:43
26 4402 XLON 11:36:43
158 4401 XLON 11:35:29
154 4403 XLON 11:34:50
43 4402 XLON 11:33:49
50 4402 XLON 11:33:49
63 4402 XLON 11:33:49
40 4402 XLON 11:33:49
207 4402 XLON 11:33:49
73 4402 XLON 11:33:49
113 4397 XLON 11:31:45
65 4398 XLON 11:31:45
71 4398 XLON 11:31:45
134 4399 XLON 11:31:11
194 4400 XLON 11:31:07
51 4401 XLON 11:29:51
49 4401 XLON 11:29:51
108 4401 XLON 11:29:51
98 4402 XLON 11:29:51
3 4402 XLON 11:29:51
138 4402 XLON 11:29:36
32 4392 XLON 11:26:09
66 4392 XLON 11:26:09
182 4394 XLON 11:25:15
109 4397 XLON 11:24:53
139 4397 XLON 11:24:53
96 4398 XLON 11:24:39
108 4398 XLON 11:23:53
40 4395 XLON 11:23:35
29 4395 XLON 11:23:35
11 4395 XLON 11:23:35
61 4395 XLON 11:23:35
5 4395 XLON 11:23:35
108 4394 XLON 11:22:56
170 4395 XLON 11:22:56
75 4395 XLON 11:22:56
96 4400 XLON 11:18:50
101 4402 XLON 11:17:49
97 4403 XLON 11:16:38
102 4404 XLON 11:16:34
75 4405 XLON 11:16:25
29 4405 XLON 11:16:25
112 4406 XLON 11:16:25
75 4406 XLON 11:16:25
15 4406 XLON 11:16:25
68 4406 XLON 11:16:25
26 4406 XLON 11:16:25
75 4407 XLON 11:16:24
220 4403 XLON 11:15:52
75 4403 XLON 11:15:22
90 4403 XLON 11:15:22
67 4399 XLON 11:14:50
229 4399 XLON 11:14:50
105 4396 XLON 11:12:10
20 4396 XLON 11:12:10
47 4396 XLON 11:12:10
30 4396 XLON 11:12:10
95 4393 XLON 11:11:40
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSMFMLFWSEIE
(END) Dow Jones Newswires
December 04, 2017 12:01 ET (17:01 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
