We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -0.22% | 9,180.00 | 9,178.00 | 9,182.00 | 9,202.00 | 9,058.00 | 9,172.00 | 48,750 | 11:49:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.51 | 11.64B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 0245S
Next PLC
27 September 2017
Next plc
For immediate release
27 September 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 73,456 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5203.8218 pence per Share.
The highest price paid per Share was 5250p and the lowest price paid per Share was 5130p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,686,964 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 59,000 5207.70
CHIX 11,051 5185.54
BATE 3,405 5195.90
Number of Price per Trading
Shares Share (Pence) venue Time of transaction
124 5245 BATE 14:51:47
67 5240 BATE 14:51:25
70 5240 BATE 14:51:25
59 5240 BATE 14:51:24
48 5240 BATE 14:51:24
20 5240 BATE 14:51:24
69 5245 BATE 14:51:21
130 5245 BATE 14:50:47
110 5245 BATE 14:49:35
73 5245 BATE 14:49:03
104 5245 BATE 14:47:01
76 5245 BATE 14:46:42
92 5240 BATE 14:43:05
78 5220 BATE 14:41:40
80 5215 BATE 14:38:21
73 5200 BATE 12:39:12
82 5200 BATE 12:30:30
72 5200 BATE 12:24:55
74 5200 BATE 12:24:55
178 5200 BATE 12:12:41
16 5200 BATE 11:35:31
50 5200 BATE 11:35:31
50 5200 BATE 11:35:28
70 5190 BATE 11:34:27
69 5185 BATE 11:09:01
82 5190 BATE 11:08:02
141 5190 BATE 11:00:43
92 5175 BATE 10:43:30
11 5175 BATE 10:43:30
135 5180 BATE 10:27:38
62 5165 BATE 10:22:40
75 5155 BATE 10:15:33
85 5160 BATE 10:02:18
159 5160 BATE 10:00:19
68 5145 BATE 09:21:23
64 5135 BATE 09:04:52
69 5140 BATE 09:04:03
90 5145 BATE 09:03:05
26 5135 BATE 08:58:47
42 5135 BATE 08:58:47
69 5135 BATE 08:57:44
42 5140 BATE 08:57:41
8 5140 BATE 08:57:41
5 5140 BATE 08:57:41
14 5140 BATE 08:57:41
55 5145 BATE 08:48:29
11 5145 BATE 08:48:29
66 5145 BATE 08:41:42
100 5245 CHIX 14:51:49
215 5245 CHIX 14:51:47
161 5235 CHIX 14:51:25
103 5240 CHIX 14:51:24
207 5240 CHIX 14:51:24
115 5245 CHIX 14:51:22
145 5245 CHIX 14:50:26
112 5245 CHIX 14:49:03
94 5245 CHIX 14:46:12
56 5245 CHIX 14:46:12
82 5240 CHIX 14:43:05
49 5240 CHIX 14:43:05
165 5240 CHIX 14:43:05
115 5240 CHIX 14:42:54
263 5230 CHIX 14:42:25
271 5220 CHIX 14:41:40
52 5215 CHIX 14:39:27
53 5215 CHIX 14:39:27
116 5215 CHIX 14:38:23
31 5215 CHIX 14:38:23
15 5215 CHIX 14:38:21
90 5215 CHIX 14:38:21
238 5215 CHIX 14:38:21
62 5220 CHIX 14:37:41
70 5220 CHIX 14:37:41
124 5220 CHIX 14:37:41
32 5220 CHIX 14:32:17
90 5220 CHIX 14:32:17
101 5200 CHIX 12:50:15
117 5200 CHIX 12:39:13
37 5200 CHIX 12:38:03
81 5200 CHIX 12:38:03
144 5200 CHIX 12:30:30
111 5200 CHIX 12:24:55
73 5200 CHIX 12:12:41
32 5200 CHIX 12:12:41
43 5200 CHIX 12:12:41
28 5200 CHIX 12:12:41
184 5200 CHIX 12:12:41
90 5200 CHIX 11:35:31
107 5200 CHIX 11:35:31
90 5200 CHIX 11:35:31
63 5195 CHIX 11:35:30
261 5195 CHIX 11:35:18
100 5190 CHIX 11:34:27
121 5185 CHIX 11:26:35
97 5190 CHIX 11:17:29
23 5190 CHIX 11:17:29
103 5185 CHIX 11:09:01
127 5185 CHIX 11:09:01
192 5190 CHIX 11:08:02
23 5185 CHIX 11:01:20
133 5190 CHIX 11:00:43
110 5190 CHIX 11:00:43
71 5175 CHIX 10:43:30
31 5175 CHIX 10:43:30
23 5175 CHIX 10:43:30
134 5175 CHIX 10:32:39
232 5180 CHIX 10:27:38
100 5165 CHIX 10:22:40
113 5165 CHIX 10:22:40
144 5170 CHIX 10:17:55
117 5155 CHIX 10:15:33
120 5155 CHIX 10:02:32
43 5160 CHIX 10:02:18
106 5160 CHIX 10:02:18
6 5160 CHIX 10:02:18
238 5160 CHIX 10:02:18
256 5160 CHIX 10:00:00
16 5155 CHIX 09:56:42
90 5155 CHIX 09:56:42
31 5150 CHIX 09:51:08
34 5150 CHIX 09:51:08
60 5150 CHIX 09:51:08
3 5150 CHIX 09:51:08
85 5150 CHIX 09:49:57
200 5150 CHIX 09:47:33
119 5145 CHIX 09:44:22
5 5145 CHIX 09:43:49
158 5145 CHIX 09:43:49
10 5150 CHIX 09:41:01
200 5150 CHIX 09:41:01
60 5150 CHIX 09:39:59
200 5150 CHIX 09:39:59
46 5150 CHIX 09:36:13
200 5150 CHIX 09:36:13
6 5150 CHIX 09:31:48
37 5150 CHIX 09:31:48
31 5150 CHIX 09:31:48
66 5150 CHIX 09:31:48
45 5150 CHIX 09:29:50
73 5150 CHIX 09:29:50
104 5145 CHIX 09:21:23
143 5145 CHIX 09:21:23
110 5145 CHIX 09:17:16
186 5145 CHIX 09:17:16
155 5145 CHIX 09:08:58
15 5145 CHIX 09:08:58
138 5140 CHIX 09:04:03
188 5145 CHIX 09:03:05
99 5130 CHIX 08:58:55
15 5135 CHIX 08:58:47
104 5135 CHIX 08:58:47
118 5140 CHIX 08:57:41
143 5145 CHIX 08:57:41
101 5145 CHIX 08:48:29
106 5145 CHIX 08:41:42
573 5245 XLON 14:51:31
90 5245 XLON 14:51:30
7 5245 XLON 14:51:30
144 5235 XLON 14:51:26
89 5235 XLON 14:51:26
125 5240 XLON 14:51:25
27 5240 XLON 14:51:25
179 5245 XLON 14:51:24
60 5245 XLON 14:51:24
180 5245 XLON 14:51:24
673 5245 XLON 14:51:24
163 5245 XLON 14:51:24
175 5245 XLON 14:51:23
334 5245 XLON 14:51:22
507 5245 XLON 14:51:22
132 5245 XLON 14:51:21
263 5245 XLON 14:51:21
81 5245 XLON 14:51:21
333 5245 XLON 14:51:21
215 5245 XLON 14:51:10
93 5245 XLON 14:51:08
256 5245 XLON 14:51:04
285 5245 XLON 14:51:04
751 5245 XLON 14:51:04
86 5245 XLON 14:50:49
306 5245 XLON 14:50:49
151 5245 XLON 14:50:49
82 5245 XLON 14:50:47
264 5245 XLON 14:50:47
20 5245 XLON 14:50:47
143 5250 XLON 14:50:44
67 5250 XLON 14:50:44
19 5250 XLON 14:50:44
65 5250 XLON 14:50:44
34 5250 XLON 14:50:44
100 5250 XLON 14:50:44
90 5250 XLON 14:50:44
508 5250 XLON 14:50:44
58 5250 XLON 14:50:44
181 5250 XLON 14:50:44
104 5250 XLON 14:50:44
36 5250 XLON 14:50:44
326 5250 XLON 14:50:44
347 5245 XLON 14:50:30
606 5245 XLON 14:50:29
384 5245 XLON 14:50:28
450 5245 XLON 14:50:28
277 5245 XLON 14:50:28
165 5245 XLON 14:50:26
249 5245 XLON 14:50:26
408 5245 XLON 14:50:26
43 5245 XLON 14:50:26
82 5245 XLON 14:50:26
328 5245 XLON 14:49:49
770 5245 XLON 14:49:46
348 5245 XLON 14:49:46
149 5245 XLON 14:49:38
999 5245 XLON 14:49:38
89 5245 XLON 14:49:38
262 5245 XLON 14:49:35
139 5245 XLON 14:49:32
180 5245 XLON 14:49:32
708 5245 XLON 14:49:32
636 5245 XLON 14:49:21
1 5245 XLON 14:49:21
460 5245 XLON 14:49:18
150 5245 XLON 14:49:17
138 5245 XLON 14:49:06
1 5250 XLON 14:49:05
100 5250 XLON 14:49:05
58 5250 XLON 14:49:05
182 5250 XLON 14:49:05
58 5250 XLON 14:49:05
64 5250 XLON 14:49:05
36 5250 XLON 14:49:05
424 5250 XLON 14:49:05
162 5250 XLON 14:49:05
232 5250 XLON 14:49:05
150 5250 XLON 14:49:05
307 5250 XLON 14:49:05
329 5250 XLON 14:49:05
507 5250 XLON 14:49:05
50 5250 XLON 14:49:05
111 5250 XLON 14:49:05
173 5245 XLON 14:49:03
166 5240 XLON 14:46:42
165 5245 XLON 14:46:12
94 5245 XLON 14:46:12
357 5245 XLON 14:46:12
200 5235 XLON 14:45:30
60 5240 XLON 14:43:05
1 5240 XLON 14:43:05
398 5240 XLON 14:43:05
163 5240 XLON 14:42:54
167 5240 XLON 14:42:54
214 5235 XLON 14:42:26
57 5235 XLON 14:42:26
226 5235 XLON 14:42:26
155 5235 XLON 14:42:26
253 5235 XLON 14:42:26
12 5235 XLON 14:42:26
199 5230 XLON 14:42:26
225 5230 XLON 14:42:25
153 5230 XLON 14:42:25
56 5230 XLON 14:42:25
121 5230 XLON 14:42:25
26 5230 XLON 14:42:25
156 5230 XLON 14:42:05
74 5230 XLON 14:41:52
225 5230 XLON 14:41:52
153 5225 XLON 14:41:46
83 5225 XLON 14:41:46
100 5225 XLON 14:41:46
280 5225 XLON 14:41:40
100 5225 XLON 14:41:40
130 5225 XLON 14:41:40
100 5225 XLON 14:41:40
496 5225 XLON 14:41:40
35 5225 XLON 14:41:40
430 5225 XLON 14:41:40
522 5220 XLON 14:41:40
598 5220 XLON 14:41:40
162 5215 XLON 14:38:28
153 5215 XLON 14:38:25
16 5215 XLON 14:38:25
107 5215 XLON 14:38:22
153 5215 XLON 14:38:21
55 5215 XLON 14:38:21
110 5215 XLON 14:38:21
467 5215 XLON 14:38:21
100 5215 XLON 14:38:21
18 5215 XLON 14:38:21
198 5215 XLON 14:38:21
683 5220 XLON 14:37:41
620 5220 XLON 14:37:41
891 5220 XLON 14:37:41
168 5220 XLON 14:37:31
454 5220 XLON 14:37:31
278 5220 XLON 14:32:16
271 5215 XLON 14:30:40
162 5215 XLON 14:30:40
144 5200 XLON 14:10:17
29 5200 XLON 14:00:58
163 5200 XLON 13:06:14
31 5200 XLON 13:01:50
164 5200 XLON 12:53:00
283 5200 XLON 12:50:15
137 5200 XLON 12:39:13
22 5200 XLON 12:39:12
48 5200 XLON 12:39:12
152 5200 XLON 12:39:12
107 5200 XLON 12:39:12
114 5200 XLON 12:38:03
271 5200 XLON 12:38:03
26 5200 XLON 12:31:34
114 5200 XLON 12:31:33
348 5200 XLON 12:30:30
133 5200 XLON 12:24:55
19 5200 XLON 12:24:55
100 5200 XLON 12:24:55
251 5200 XLON 12:24:55
141 5200 XLON 12:12:41
515 5200 XLON 12:12:41
135 5200 XLON 11:35:54
272 5200 XLON 11:35:31
97 5200 XLON 11:35:31
165 5200 XLON 11:35:31
100 5200 XLON 11:35:31
36 5200 XLON 11:35:31
100 5200 XLON 11:35:31
94 5200 XLON 11:35:31
122 5195 XLON 11:35:18
46 5195 XLON 11:35:18
154 5200 XLON 11:34:40
170 5200 XLON 11:34:40
250 5200 XLON 11:34:40
15 5195 XLON 11:34:37
100 5195 XLON 11:34:30
100 5195 XLON 11:34:30
323 5195 XLON 11:34:30
51 5195 XLON 11:34:30
29 5195 XLON 11:34:30
38 5195 XLON 11:34:30
334 5195 XLON 11:34:30
19 5195 XLON 11:34:30
12 5195 XLON 11:34:30
67 5195 XLON 11:34:30
16 5195 XLON 11:34:30
794 5190 XLON 11:34:29
406 5190 XLON 11:34:29
157 5190 XLON 11:34:27
528 5190 XLON 11:34:27
159 5190 XLON 11:34:27
52 5190 XLON 11:34:27
142 5190 XLON 11:34:27
234 5190 XLON 11:34:27
150 5190 XLON 11:29:30
300 5190 XLON 11:29:30
143 5185 XLON 11:26:30
157 5185 XLON 11:21:10
5 5190 XLON 11:17:29
157 5190 XLON 11:17:29
328 5190 XLON 11:17:29
344 5185 XLON 11:10:49
148 5185 XLON 11:09:01
100 5190 XLON 11:08:02
56 5190 XLON 11:08:02
46 5190 XLON 11:08:02
110 5190 XLON 11:08:02
232 5190 XLON 11:08:02
117 5190 XLON 11:08:02
41 5190 XLON 11:08:02
152 5190 XLON 11:00:44
152 5190 XLON 11:00:44
7 5190 XLON 11:00:43
61 5190 XLON 11:00:43
328 5190 XLON 11:00:43
100 5190 XLON 10:57:39
30 5190 XLON 10:57:39
72 5190 XLON 10:53:34
145 5190 XLON 10:53:34
12 5190 XLON 10:53:00
151 5190 XLON 10:53:00
100 5185 XLON 10:52:50
100 5185 XLON 10:50:20
154 5180 XLON 10:48:10
159 5180 XLON 10:44:05
40 5180 XLON 10:44:05
142 5175 XLON 10:43:30
149 5175 XLON 10:43:30
115 5175 XLON 10:37:22
23 5175 XLON 10:36:59
140 5175 XLON 10:36:59
175 5175 XLON 10:36:14
157 5180 XLON 10:27:38
229 5180 XLON 10:27:38
25 5180 XLON 10:27:38
26 5180 XLON 10:27:38
158 5180 XLON 10:27:38
138 5180 XLON 10:25:01
168 5175 XLON 10:23:30
192 5165 XLON 10:22:40
144 5165 XLON 10:22:40
121 5170 XLON 10:22:40
19 5170 XLON 10:22:40
276 5165 XLON 10:15:48
93 5165 XLON 10:15:48
19 5165 XLON 10:15:48
100 5165 XLON 10:15:48
389 5165 XLON 10:15:48
372 5155 XLON 10:15:37
192 5155 XLON 10:15:37
160 5155 XLON 10:15:33
298 5155 XLON 10:15:33
160 5160 XLON 10:02:45
247 5155 XLON 10:02:32
137 5155 XLON 10:02:32
220 5160 XLON 10:02:18
333 5160 XLON 10:00:19
51 5160 XLON 10:00:19
42 5160 XLON 10:00:19
7 5160 XLON 10:00:19
200 5160 XLON 10:00:14
390 5160 XLON 10:00:00
51 5160 XLON 09:58:17
100 5160 XLON 09:58:17
100 5150 XLON 09:54:25
25 5150 XLON 09:51:10
200 5150 XLON 09:51:10
156 5150 XLON 09:49:52
46 5150 XLON 09:46:16
132 5150 XLON 09:46:16
157 5150 XLON 09:43:10
127 5150 XLON 09:41:01
200 5150 XLON 09:41:01
124 5150 XLON 09:40:12
26 5150 XLON 09:40:12
182 5150 XLON 09:39:59
65 5150 XLON 09:39:59
91 5150 XLON 09:39:59
136 5150 XLON 09:39:07
200 5150 XLON 09:39:07
148 5150 XLON 09:37:50
147 5150 XLON 09:35:43
58 5150 XLON 09:35:43
54 5150 XLON 09:34:15
200 5150 XLON 09:34:15
65 5150 XLON 09:30:41
200 5150 XLON 09:30:41
64 5150 XLON 09:30:11
200 5150 XLON 09:30:11
100 5145 XLON 09:23:09
51 5145 XLON 09:22:05
84 5145 XLON 09:21:23
118 5145 XLON 09:21:23
163 5145 XLON 09:21:23
24 5145 XLON 09:21:23
156 5145 XLON 09:21:23
59 5145 XLON 09:21:23
70 5145 XLON 09:21:23
89 5145 XLON 09:17:16
100 5145 XLON 09:17:16
261 5145 XLON 09:17:16
72 5145 XLON 09:10:47
158 5145 XLON 09:08:58
65 5145 XLON 09:08:58
100 5145 XLON 09:07:18
117 5145 XLON 09:07:18
71 5145 XLON 09:07:18
159 5145 XLON 09:07:18
189 5145 XLON 09:07:18
191 5140 XLON 09:06:51
138 5140 XLON 09:06:49
30 5140 XLON 09:06:49
205 5140 XLON 09:04:03
154 5145 XLON 09:03:05
208 5145 XLON 09:03:05
100 5145 XLON 08:59:56
53 5145 XLON 08:59:56
180 5145 XLON 08:59:53
20 5145 XLON 08:59:53
201 5140 XLON 08:59:44
224 5135 XLON 08:58:47
149 5135 XLON 08:57:44
148 5135 XLON 08:57:44
318 5140 XLON 08:57:41
375 5145 XLON 08:57:41
155 5145 XLON 08:48:29
206 5145 XLON 08:48:29
149 5145 XLON 08:41:42
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEWFMWFWSEIU
(END) Dow Jones Newswires
September 27, 2017 12:59 ET (16:59 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
