We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -112.00 | -1.25% | 8,838.00 | 8,784.00 | 8,788.00 | 8,864.00 | 8,698.00 | 8,836.00 | 330,605 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.89 | 11.14B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 8931R
Next PLC
26 September 2017
Next plc
For immediate release
26 September 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 96,865 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5155.6375 pence per Share.
The highest price paid per Share was 5185p and the lowest price paid per Share was 5140p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,760,420 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading venue Number of Shares Volume Weighted Average
Price (Pence)
XLON 60,000 5,155.75
CHIX 28,000 5,155.41
BATE 8,865 5,155.61
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
5 5145 BATE 16:24:26
10 5155 BATE 16:21:08
18 5150 BATE 16:19:41
50 5150 BATE 16:19:41
45 5150 BATE 16:19:41
50 5150 BATE 16:19:41
70 5150 BATE 16:19:21
50 5150 BATE 16:19:21
10 5150 BATE 16:19:21
50 5150 BATE 16:19:21
70 5150 BATE 16:18:41
15 5150 BATE 16:18:41
50 5150 BATE 16:18:41
263 5150 BATE 16:18:01
71 5150 BATE 16:17:03
7 5150 BATE 16:16:41
75 5150 BATE 16:16:41
66 5150 BATE 16:15:41
187 5150 BATE 16:15:41
142 5150 BATE 16:10:56
4 5150 BATE 16:10:56
75 5150 BATE 16:10:20
145 5150 BATE 16:10:20
32 5150 BATE 16:10:20
70 5155 BATE 16:09:34
50 5155 BATE 16:09:34
159 5155 BATE 16:07:17
73 5150 BATE 16:01:04
196 5150 BATE 16:01:04
82 5150 BATE 16:01:04
26 5155 BATE 16:00:53
50 5155 BATE 16:00:53
8 5145 BATE 15:48:42
73 5150 BATE 15:48:13
78 5150 BATE 15:47:19
101 5150 BATE 15:46:56
112 5155 BATE 15:46:40
42 5155 BATE 15:44:55
57 5155 BATE 15:44:55
67 5150 BATE 15:41:26
83 5150 BATE 15:41:26
66 5150 BATE 15:37:24
79 5150 BATE 15:34:17
64 5155 BATE 15:33:59
73 5155 BATE 15:33:59
67 5160 BATE 15:24:34
69 5160 BATE 15:22:25
27 5155 BATE 15:13:53
73 5155 BATE 15:07:48
43 5155 BATE 15:07:48
32 5160 BATE 15:00:34
31 5160 BATE 15:00:34
105 5160 BATE 14:51:14
15 5155 BATE 14:46:03
50 5155 BATE 14:46:03
58 5150 BATE 14:45:24
53 5145 BATE 14:42:24
67 5145 BATE 14:42:24
94 5150 BATE 14:41:54
115 5150 BATE 14:41:54
55 5150 BATE 14:41:54
63 5145 BATE 14:40:34
57 5145 BATE 14:40:34
60 5150 BATE 14:39:01
83 5150 BATE 14:34:57
59 5150 BATE 14:32:24
65 5150 BATE 14:31:57
54 5150 BATE 14:31:23
50 5150 BATE 14:31:01
88 5150 BATE 14:30:00
89 5150 BATE 14:27:34
122 5150 BATE 14:27:34
8 5145 BATE 14:23:20
51 5145 BATE 14:23:20
9 5145 BATE 14:16:52
57 5145 BATE 14:16:52
61 5145 BATE 14:15:55
4 5145 BATE 14:02:28
68 5145 BATE 14:02:28
67 5145 BATE 14:02:28
63 5145 BATE 13:54:44
71 5150 BATE 13:54:02
74 5150 BATE 13:48:29
69 5150 BATE 13:48:29
95 5155 BATE 13:13:47
88 5155 BATE 13:08:36
103 5160 BATE 13:08:10
64 5160 BATE 13:06:33
111 5160 BATE 13:06:33
63 5165 BATE 12:59:11
15 5165 BATE 12:59:11
76 5165 BATE 12:50:45
90 5160 BATE 12:40:18
74 5160 BATE 12:40:18
71 5155 BATE 12:21:21
88 5160 BATE 12:19:37
53 5165 BATE 12:11:20
6 5165 BATE 12:11:20
10 5165 BATE 12:11:20
89 5165 BATE 12:11:20
18 5150 BATE 11:53:37
42 5150 BATE 11:52:27
74 5155 BATE 11:49:31
70 5155 BATE 11:47:47
102 5155 BATE 11:38:58
122 5155 BATE 11:27:42
24 5150 BATE 11:08:41
90 5150 BATE 11:08:41
77 5155 BATE 11:06:11
64 5155 BATE 11:06:11
60 5155 BATE 10:57:32
71 5155 BATE 10:56:14
63 5160 BATE 10:55:58
83 5160 BATE 10:55:28
80 5165 BATE 10:55:04
12 5165 BATE 10:43:49
50 5165 BATE 10:43:49
70 5170 BATE 10:36:55
73 5170 BATE 10:28:07
69 5165 BATE 10:23:33
52 5170 BATE 10:22:41
58 5170 BATE 10:22:41
22 5175 BATE 10:15:43
33 5175 BATE 10:15:43
66 5175 BATE 10:15:43
60 5175 BATE 10:15:43
84 5175 BATE 10:15:43
68 5175 BATE 10:00:14
66 5175 BATE 09:48:20
70 5175 BATE 09:47:42
66 5175 BATE 09:47:42
110 5180 BATE 09:47:25
41 5180 BATE 09:47:25
51 5175 BATE 09:28:24
20 5175 BATE 09:28:24
73 5170 BATE 09:10:12
134 5150 CHIX 16:23:35
36 5150 CHIX 16:23:35
124 5150 CHIX 16:23:05
86 5150 CHIX 16:23:05
51 5150 CHIX 16:22:58
118 5150 CHIX 16:22:58
200 5150 CHIX 16:22:58
72 5150 CHIX 16:22:58
90 5150 CHIX 16:22:58
36 5150 CHIX 16:22:58
36 5150 CHIX 16:22:35
447 5150 CHIX 16:22:35
34 5150 CHIX 16:21:34
240 5150 CHIX 16:21:34
103 5150 CHIX 16:21:02
117 5150 CHIX 16:19:25
84 5150 CHIX 16:19:25
2 5150 CHIX 16:19:25
180 5150 CHIX 16:19:25
34 5150 CHIX 16:19:25
55 5150 CHIX 16:19:25
243 5145 CHIX 16:18:47
128 5150 CHIX 16:18:01
90 5150 CHIX 16:18:01
38 5150 CHIX 16:18:01
37 5150 CHIX 16:18:01
261 5150 CHIX 16:18:01
34 5150 CHIX 16:18:01
114 5150 CHIX 16:16:35
37 5150 CHIX 16:16:35
50 5150 CHIX 16:15:35
66 5150 CHIX 16:15:35
210 5150 CHIX 16:15:35
35 5150 CHIX 16:15:35
60 5150 CHIX 16:15:35
45 5150 CHIX 16:13:15
4 5150 CHIX 16:13:15
129 5150 CHIX 16:13:15
35 5150 CHIX 16:13:15
220 5150 CHIX 16:13:15
166 5145 CHIX 16:12:00
144 5150 CHIX 16:10:56
78 5155 CHIX 16:09:25
45 5155 CHIX 16:09:25
200 5155 CHIX 16:09:25
242 5155 CHIX 16:09:25
36 5155 CHIX 16:09:25
21 5155 CHIX 16:09:25
31 5155 CHIX 16:07:45
200 5155 CHIX 16:07:45
36 5155 CHIX 16:07:45
160 5155 CHIX 16:07:45
101 5155 CHIX 16:07:25
170 5155 CHIX 16:07:25
34 5155 CHIX 16:07:25
200 5155 CHIX 16:07:25
36 5155 CHIX 16:07:25
50 5155 CHIX 16:07:25
59 5155 CHIX 16:07:25
111 5150 CHIX 16:05:15
11 5150 CHIX 16:03:15
37 5150 CHIX 16:03:15
200 5150 CHIX 16:03:15
70 5150 CHIX 16:01:04
360 5150 CHIX 16:01:04
60 5150 CHIX 16:01:04
136 5150 CHIX 16:01:04
160 5150 CHIX 16:01:04
206 5150 CHIX 16:01:04
76 5150 CHIX 16:01:04
19 5150 CHIX 15:58:15
56 5150 CHIX 15:58:15
36 5150 CHIX 15:57:15
116 5150 CHIX 15:57:15
8 5150 CHIX 15:57:15
45 5150 CHIX 15:56:08
200 5150 CHIX 15:56:08
34 5150 CHIX 15:56:08
63 5150 CHIX 15:56:08
60 5150 CHIX 15:55:15
35 5150 CHIX 15:55:15
40 5150 CHIX 15:54:55
35 5150 CHIX 15:54:55
4 5150 CHIX 15:51:15
200 5150 CHIX 15:51:15
76 5150 CHIX 15:51:15
50 5150 CHIX 15:51:15
153 5150 CHIX 15:48:13
50 5150 CHIX 15:47:19
119 5150 CHIX 15:47:19
72 5150 CHIX 15:47:03
262 5150 CHIX 15:46:56
449 5155 CHIX 15:46:40
37 5150 CHIX 15:43:38
107 5150 CHIX 15:43:38
162 5150 CHIX 15:43:38
90 5155 CHIX 15:42:52
32 5155 CHIX 15:42:52
57 5155 CHIX 15:42:52
60 5155 CHIX 15:42:52
168 5150 CHIX 15:38:30
112 5150 CHIX 15:37:24
122 5150 CHIX 15:37:24
136 5150 CHIX 15:34:17
48 5155 CHIX 15:33:59
109 5155 CHIX 15:33:59
149 5155 CHIX 15:33:59
123 5155 CHIX 15:33:59
123 5155 CHIX 15:33:59
92 5160 CHIX 15:24:43
69 5160 CHIX 15:24:43
34 5160 CHIX 15:24:43
16 5160 CHIX 15:22:25
158 5160 CHIX 15:22:25
122 5160 CHIX 15:22:25
90 5160 CHIX 15:22:24
85 5160 CHIX 15:22:24
9 5160 CHIX 15:19:31
190 5160 CHIX 15:19:31
158 5160 CHIX 15:16:47
90 5160 CHIX 15:16:47
90 5160 CHIX 15:16:47
121 5155 CHIX 15:12:53
34 5155 CHIX 15:01:33
75 5155 CHIX 15:01:17
40 5155 CHIX 15:01:17
74 5155 CHIX 15:00:51
20 5155 CHIX 15:00:51
82 5155 CHIX 15:00:22
110 5155 CHIX 14:59:49
17 5160 CHIX 14:59:37
200 5160 CHIX 14:59:37
155 5160 CHIX 14:59:37
72 5160 CHIX 14:59:03
51 5160 CHIX 14:58:51
5 5160 CHIX 14:51:39
34 5160 CHIX 14:51:39
200 5160 CHIX 14:51:39
15 5160 CHIX 14:51:39
44 5160 CHIX 14:51:26
208 5160 CHIX 14:51:26
151 5160 CHIX 14:51:26
150 5150 CHIX 14:46:15
100 5150 CHIX 14:45:24
66 5150 CHIX 14:45:24
42 5150 CHIX 14:45:09
117 5145 CHIX 14:43:19
119 5145 CHIX 14:42:24
7 5150 CHIX 14:41:54
200 5150 CHIX 14:41:54
13 5150 CHIX 14:41:54
200 5150 CHIX 14:41:54
330 5150 CHIX 14:41:54
127 5150 CHIX 14:41:54
111 5150 CHIX 14:41:54
114 5150 CHIX 14:41:54
91 5145 CHIX 14:41:29
54 5145 CHIX 14:40:34
194 5145 CHIX 14:38:55
124 5145 CHIX 14:37:05
122 5145 CHIX 14:37:05
78 5150 CHIX 14:36:14
64 5150 CHIX 14:36:14
18 5150 CHIX 14:34:49
90 5150 CHIX 14:34:49
161 5145 CHIX 14:32:19
267 5145 CHIX 14:30:51
96 5150 CHIX 14:30:31
32 5150 CHIX 14:30:31
86 5150 CHIX 14:30:31
115 5150 CHIX 14:30:00
187 5145 CHIX 14:27:55
115 5150 CHIX 14:27:55
90 5150 CHIX 14:27:34
116 5150 CHIX 14:27:34
121 5150 CHIX 14:26:33
108 5145 CHIX 14:23:20
101 5145 CHIX 14:23:20
33 5140 CHIX 14:17:06
109 5145 CHIX 14:16:52
109 5145 CHIX 14:16:11
23 5145 CHIX 14:16:11
104 5145 CHIX 14:16:10
55 5145 CHIX 14:16:10
96 5145 CHIX 14:11:58
117 5145 CHIX 14:11:58
97 5145 CHIX 14:02:28
54 5145 CHIX 14:02:28
123 5145 CHIX 13:54:55
44 5145 CHIX 13:54:44
155 5150 CHIX 13:54:02
21 5150 CHIX 13:48:29
140 5150 CHIX 13:48:29
148 5155 CHIX 13:39:42
114 5155 CHIX 13:13:47
110 5155 CHIX 13:08:36
103 5155 CHIX 13:08:32
4 5160 CHIX 13:08:10
102 5160 CHIX 13:08:10
112 5160 CHIX 13:07:15
154 5160 CHIX 13:07:04
84 5160 CHIX 13:07:04
184 5160 CHIX 13:06:53
213 5160 CHIX 13:06:33
157 5165 CHIX 13:03:51
20 5165 CHIX 13:03:51
36 5165 CHIX 13:03:51
230 5165 CHIX 12:43:33
38 5165 CHIX 12:35:21
98 5165 CHIX 12:35:21
107 5165 CHIX 12:35:21
35 5165 CHIX 12:35:21
143 5160 CHIX 12:27:17
43 5155 CHIX 12:21:21
17 5155 CHIX 12:20:19
139 5155 CHIX 12:19:57
127 5160 CHIX 12:19:37
56 5160 CHIX 12:19:37
145 5160 CHIX 12:11:42
144 5165 CHIX 12:11:20
26 5150 CHIX 11:55:37
120 5150 CHIX 11:50:59
120 5155 CHIX 11:49:31
133 5150 CHIX 11:28:04
134 5155 CHIX 11:27:42
89 5155 CHIX 11:14:08
33 5155 CHIX 11:14:08
19 5155 CHIX 11:14:08
85 5155 CHIX 11:14:08
57 5145 CHIX 11:09:11
43 5155 CHIX 11:06:11
57 5155 CHIX 11:06:04
119 5155 CHIX 11:05:20
117 5155 CHIX 11:05:09
100 5155 CHIX 10:57:32
116 5155 CHIX 10:56:14
119 5160 CHIX 10:55:58
133 5160 CHIX 10:55:28
44 5165 CHIX 10:55:04
45 5165 CHIX 10:55:04
67 5165 CHIX 10:55:04
4 5165 CHIX 10:55:04
91 5165 CHIX 10:55:04
95 5160 CHIX 10:47:02
220 5165 CHIX 10:44:03
180 5170 CHIX 10:36:55
133 5170 CHIX 10:28:07
76 5170 CHIX 10:28:07
50 5175 CHIX 10:27:09
253 5175 CHIX 10:27:09
149 5165 CHIX 10:23:33
67 5170 CHIX 10:22:41
74 5170 CHIX 10:22:41
35 5170 CHIX 10:22:41
27 5170 CHIX 10:16:01
89 5175 CHIX 10:15:43
66 5175 CHIX 10:15:43
201 5180 CHIX 10:04:40
214 5180 CHIX 10:04:40
30 5180 CHIX 10:04:40
137 5170 CHIX 10:02:49
151 5170 CHIX 10:00:15
11 5175 CHIX 10:00:14
136 5175 CHIX 10:00:14
112 5175 CHIX 09:47:42
27 5175 CHIX 09:47:42
74 5175 CHIX 09:47:42
48 5180 CHIX 09:47:25
79 5180 CHIX 09:47:25
116 5180 CHIX 09:47:25
3 5185 CHIX 09:47:11
151 5185 CHIX 09:47:11
105 5185 CHIX 09:47:11
140 5175 CHIX 09:28:43
52 5175 CHIX 09:28:24
68 5175 CHIX 09:28:24
95 5170 CHIX 09:10:12
5 5170 CHIX 09:10:12
112 5170 CHIX 09:08:21
89 5150 XLON 16:23:37
1 5150 XLON 16:23:37
89 5150 XLON 16:23:37
10 5150 XLON 16:23:37
113 5150 XLON 16:23:37
80 5150 XLON 16:23:37
99 5150 XLON 16:22:58
92 5150 XLON 16:22:58
241 5150 XLON 16:22:58
396 5150 XLON 16:22:58
148 5150 XLON 16:22:35
78 5150 XLON 16:22:19
35 5150 XLON 16:22:19
483 5150 XLON 16:22:19
13 5150 XLON 16:21:02
92 5150 XLON 16:21:02
89 5150 XLON 16:21:02
89 5150 XLON 16:21:02
549 5150 XLON 16:21:02
2 5150 XLON 16:19:25
92 5150 XLON 16:19:25
36 5150 XLON 16:19:25
89 5150 XLON 16:19:25
89 5150 XLON 16:19:25
255 5150 XLON 16:19:25
179 5150 XLON 16:19:25
273 5150 XLON 16:18:01
237 5150 XLON 16:16:41
478 5150 XLON 16:16:41
92 5150 XLON 16:16:41
89 5150 XLON 16:16:41
73 5150 XLON 16:16:41
139 5150 XLON 16:15:39
35 5150 XLON 16:13:39
423 5150 XLON 16:13:39
89 5150 XLON 16:13:39
90 5150 XLON 16:13:39
119 5150 XLON 16:13:39
73 5150 XLON 16:13:39
200 5150 XLON 16:13:39
82 5150 XLON 16:12:09
61 5150 XLON 16:12:09
118 5150 XLON 16:10:56
25 5150 XLON 16:10:56
148 5150 XLON 16:10:56
158 5150 XLON 16:10:56
150 5150 XLON 16:10:56
126 5150 XLON 16:10:56
75 5150 XLON 16:10:56
154 5150 XLON 16:10:20
292 5155 XLON 16:07:25
30 5155 XLON 16:07:25
89 5155 XLON 16:07:25
89 5155 XLON 16:07:25
89 5150 XLON 16:03:17
1 5150 XLON 16:03:17
286 5150 XLON 16:03:17
59 5150 XLON 16:03:17
89 5150 XLON 16:03:17
47 5150 XLON 16:03:17
460 5150 XLON 16:03:17
183 5150 XLON 16:01:04
562 5150 XLON 16:01:04
146 5150 XLON 15:56:59
200 5150 XLON 15:56:59
101 5150 XLON 15:56:59
42 5150 XLON 15:56:59
251 5150 XLON 15:53:39
217 5150 XLON 15:53:39
67 5150 XLON 15:53:39
39 5150 XLON 15:53:39
269 5150 XLON 15:48:13
266 5150 XLON 15:48:13
165 5150 XLON 15:46:56
93 5155 XLON 15:46:40
152 5155 XLON 15:46:40
139 5155 XLON 15:46:40
684 5155 XLON 15:46:40
184 5155 XLON 15:43:49
36 5155 XLON 15:43:49
89 5155 XLON 15:42:19
89 5155 XLON 15:42:19
116 5155 XLON 15:42:19
58 5155 XLON 15:42:19
29 5155 XLON 15:42:19
37 5155 XLON 15:42:19
151 5155 XLON 15:41:10
161 5150 XLON 15:40:37
657 5155 XLON 15:37:58
527 5155 XLON 15:37:02
750 5155 XLON 15:37:02
148 5150 XLON 15:34:17
2553 5155 XLON 15:33:59
176 5155 XLON 15:33:59
223 5160 XLON 15:28:33
67 5160 XLON 15:28:33
207 5160 XLON 15:28:33
1 5160 XLON 15:28:33
153 5160 XLON 15:24:45
106 5160 XLON 15:24:45
55 5160 XLON 15:22:25
200 5160 XLON 15:22:25
319 5160 XLON 15:22:25
200 5160 XLON 15:22:25
184 5160 XLON 15:22:25
174 5160 XLON 15:22:24
145 5160 XLON 15:22:24
489 5160 XLON 15:22:24
298 5160 XLON 15:22:24
100 5160 XLON 15:22:24
38 5155 XLON 15:17:03
37 5155 XLON 15:17:03
23 5155 XLON 15:17:03
63 5155 XLON 15:17:03
11 5160 XLON 15:16:47
92 5160 XLON 15:16:47
52 5160 XLON 15:16:47
282 5160 XLON 15:16:47
13 5160 XLON 15:16:47
34 5160 XLON 15:16:47
7 5160 XLON 15:14:03
68 5160 XLON 15:14:03
68 5160 XLON 15:14:03
49 5160 XLON 15:14:03
103 5160 XLON 15:14:03
34 5160 XLON 15:14:03
218 5160 XLON 15:14:03
54 5155 XLON 15:13:23
101 5155 XLON 15:13:14
103 5155 XLON 15:12:52
65 5155 XLON 15:12:52
149 5155 XLON 15:00:12
75 5155 XLON 15:00:12
68 5155 XLON 14:59:49
211 5155 XLON 14:59:49
409 5160 XLON 14:59:37
149 5160 XLON 14:59:37
396 5160 XLON 14:58:51
158 5160 XLON 14:58:51
146 5160 XLON 14:58:48
196 5155 XLON 14:51:27
34 5160 XLON 14:51:27
60 5160 XLON 14:51:27
65 5160 XLON 14:51:27
65 5160 XLON 14:51:27
256 5160 XLON 14:51:27
148 5150 XLON 14:47:47
114 5150 XLON 14:47:41
48 5150 XLON 14:46:37
187 5150 XLON 14:46:37
50 5155 XLON 14:46:10
100 5155 XLON 14:46:10
212 5155 XLON 14:46:03
106 5155 XLON 14:46:02
260 5155 XLON 14:46:02
147 5155 XLON 14:46:02
35 5155 XLON 14:46:02
147 5155 XLON 14:46:02
55 5150 XLON 14:45:53
138 5150 XLON 14:45:24
205 5155 XLON 14:44:48
498 5155 XLON 14:44:48
36 5155 XLON 14:44:48
230 5155 XLON 14:44:48
64 5155 XLON 14:44:48
92 5150 XLON 14:44:45
192 5150 XLON 14:44:19
7 5150 XLON 14:41:54
150 5150 XLON 14:41:54
207 5150 XLON 14:41:54
410 5150 XLON 14:41:54
137 5150 XLON 14:41:54
143 5150 XLON 14:41:54
100 5155 XLON 14:41:54
100 5155 XLON 14:41:54
100 5155 XLON 14:41:54
100 5155 XLON 14:41:54
83 5155 XLON 14:41:54
103 5155 XLON 14:41:54
86 5155 XLON 14:41:54
100 5155 XLON 14:41:54
2 5155 XLON 14:41:54
1 5155 XLON 14:41:54
100 5155 XLON 14:41:54
81 5150 XLON 14:39:44
70 5150 XLON 14:39:42
66 5150 XLON 14:39:42
73 5150 XLON 14:39:42
172 5150 XLON 14:38:14
142 5150 XLON 14:38:14
15 5150 XLON 14:38:14
146 5150 XLON 14:38:14
163 5150 XLON 14:36:06
199 5150 XLON 14:32:54
56 5150 XLON 14:32:54
48 5150 XLON 14:31:47
35 5150 XLON 14:31:47
60 5150 XLON 14:31:47
152 5150 XLON 14:31:47
100 5150 XLON 14:31:23
31 5150 XLON 14:30:00
173 5150 XLON 14:30:00
142 5150 XLON 14:28:34
196 5150 XLON 14:27:27
267 5150 XLON 14:27:27
36 5150 XLON 14:27:27
23 5150 XLON 14:27:27
71 5145 XLON 14:23:20
76 5145 XLON 14:23:20
125 5145 XLON 14:23:20
160 5150 XLON 14:23:01
422 5150 XLON 14:23:01
207 5150 XLON 14:23:01
142 5145 XLON 14:16:52
111 5145 XLON 14:16:52
139 5145 XLON 14:16:52
166 5145 XLON 14:16:52
152 5145 XLON 14:15:55
216 5145 XLON 14:15:55
138 5150 XLON 14:13:26
138 5150 XLON 14:13:26
178 5150 XLON 14:12:15
291 5150 XLON 14:12:15
148 5145 XLON 14:12:15
45 5145 XLON 14:03:15
157 5145 XLON 14:03:15
281 5145 XLON 14:03:15
139 5145 XLON 14:02:28
155 5145 XLON 14:02:28
105 5145 XLON 13:56:12
52 5150 XLON 13:55:55
99 5150 XLON 13:55:55
73 5145 XLON 13:55:55
121 5150 XLON 13:55:55
121 5150 XLON 13:55:55
249 5150 XLON 13:55:55
249 5150 XLON 13:55:55
581 5150 XLON 13:54:02
64 5150 XLON 13:54:02
100 5150 XLON 13:54:02
35 5150 XLON 13:54:02
660 5150 XLON 13:54:02
248 5150 XLON 13:54:02
161 5150 XLON 13:54:02
149 5150 XLON 13:53:58
182 5150 XLON 13:53:58
147 5150 XLON 13:53:58
26 5150 XLON 13:48:29
164 5150 XLON 13:48:29
159 5150 XLON 13:48:29
100 5155 XLON 13:45:29
35 5155 XLON 13:45:29
75 5155 XLON 13:45:29
271 5155 XLON 13:45:29
335 5155 XLON 13:39:42
151 5155 XLON 13:39:23
163 5155 XLON 13:13:47
336 5155 XLON 13:13:47
146 5155 XLON 13:13:07
159 5155 XLON 13:08:36
200 5160 XLON 13:08:10
245 5160 XLON 13:07:59
37 5160 XLON 13:07:59
116 5160 XLON 13:07:50
46 5160 XLON 13:07:50
117 5160 XLON 13:07:50
198 5160 XLON 13:07:04
305 5160 XLON 13:07:04
532 5160 XLON 13:06:33
154 5160 XLON 13:06:33
148 5160 XLON 13:06:33
17 5160 XLON 13:01:44
219 5165 XLON 12:59:11
1 5165 XLON 12:59:11
72 5165 XLON 12:59:11
70 5165 XLON 12:59:11
54 5165 XLON 12:59:11
139 5160 XLON 12:50:49
143 5160 XLON 12:50:46
44 5160 XLON 12:40:18
124 5160 XLON 12:40:18
28 5160 XLON 12:40:18
25 5165 XLON 12:40:16
200 5165 XLON 12:40:16
233 5160 XLON 12:27:17
1 5165 XLON 12:27:03
237 5165 XLON 12:27:03
127 5165 XLON 12:27:03
67 5165 XLON 12:27:03
12 5165 XLON 12:27:03
164 5155 XLON 12:21:21
149 5155 XLON 12:20:40
47 5155 XLON 12:19:59
168 5155 XLON 12:19:59
156 5155 XLON 12:19:59
245 5155 XLON 12:19:59
330 5160 XLON 12:19:37
128 5160 XLON 12:11:42
28 5160 XLON 12:11:42
146 5160 XLON 12:11:42
356 5165 XLON 12:11:20
219 5165 XLON 12:08:24
29 5160 XLON 12:05:54
35 5160 XLON 12:05:54
100 5160 XLON 12:05:54
14 5160 XLON 12:02:12
165 5160 XLON 12:02:12
239 5155 XLON 11:56:55
137 5155 XLON 11:53:20
100 5155 XLON 11:50:41
37 5150 XLON 11:49:53
168 5155 XLON 11:49:31
145 5155 XLON 11:49:31
237 5155 XLON 11:49:31
405 5155 XLON 11:49:31
142 5160 XLON 11:38:42
210 5155 XLON 11:27:42
21 5155 XLON 11:27:42
116 5155 XLON 11:23:11
137 5155 XLON 11:23:11
129 5155 XLON 11:23:06
494 5155 XLON 11:21:39
17 5155 XLON 11:21:22
178 5155 XLON 11:14:08
142 5155 XLON 11:14:08
339 5155 XLON 11:14:08
73 5150 XLON 11:12:26
240 5150 XLON 11:11:37
84 5145 XLON 11:10:33
80 5150 XLON 11:10:07
34 5150 XLON 11:10:07
108 5150 XLON 11:10:07
69 5150 XLON 11:08:41
72 5150 XLON 11:08:41
99 5150 XLON 11:08:41
27 5150 XLON 11:08:41
138 5155 XLON 11:06:11
182 5155 XLON 11:06:11
295 5160 XLON 11:04:57
4 5155 XLON 10:57:32
155 5155 XLON 10:57:32
144 5155 XLON 10:57:16
161 5160 XLON 10:55:35
144 5160 XLON 10:55:28
126 5160 XLON 10:55:28
4 5160 XLON 10:55:28
19 5160 XLON 10:55:28
224 5160 XLON 10:55:26
94 5165 XLON 10:55:04
49 5165 XLON 10:55:04
257 5165 XLON 10:55:04
84 5165 XLON 10:55:04
113 5170 XLON 10:48:26
38 5170 XLON 10:48:26
150 5165 XLON 10:44:26
162 5165 XLON 10:44:03
40 5170 XLON 10:43:49
233 5170 XLON 10:43:49
188 5170 XLON 10:43:49
92 5170 XLON 10:43:49
229 5170 XLON 10:36:55
139 5170 XLON 10:28:07
84 5170 XLON 10:28:07
105 5170 XLON 10:28:07
193 5175 XLON 10:27:09
193 5175 XLON 10:27:09
47 5175 XLON 10:27:09
145 5175 XLON 10:27:09
151 5165 XLON 10:23:33
144 5165 XLON 10:23:33
165 5170 XLON 10:22:41
148 5175 XLON 10:15:43
159 5175 XLON 10:15:43
267 5175 XLON 10:04:17
132 5175 XLON 10:04:10
214 5170 XLON 10:00:15
230 5175 XLON 10:00:14
368 5175 XLON 09:51:59
133 5175 XLON 09:47:42
53 5180 XLON 09:47:25
91 5180 XLON 09:47:25
197 5180 XLON 09:47:25
53 5180 XLON 09:47:25
136 5175 XLON 09:28:24
250 5175 XLON 09:28:24
53 5180 XLON 09:25:24
42 5180 XLON 09:25:24
68 5180 XLON 09:25:24
162 5165 XLON 09:14:28
188 5165 XLON 09:14:28
163 5170 XLON 09:10:12
18 5170 XLON 09:08:21
127 5170 XLON 09:08:21
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSELFMMFWSEDU
(END) Dow Jones Newswires
September 26, 2017 12:37 ET (16:37 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
