We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00 | -0.54% | 9,150.00 | 9,154.00 | 9,158.00 | 9,184.00 | 9,058.00 | 9,172.00 | 32,484 | 09:28:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.34 | 11.51B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 2184R
Next PLC
19 September 2017
Next plc
For immediate release
19 September 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 99,836 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5002.1812 pence per Share.
The highest price paid per Share was 5020p and the lowest price paid per Share was 4974p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,956,726. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Shares Volume Weighted
venue Average Price
(Pence)
BATE 10,630 5003.05
CHIX 21,000 5002.62
LSE 68,206 5001.84
Trading Number of Price per
Time of transaction venue Shares Share (Pence)
16:04:15 LSE 110 5005
16:03:21 LSE 67 5000
16:03:21 LSE 183 5000
16:00:21 LSE 54 5000
15:58:39 BATE 40 5005
15:58:01 LSE 218 5000
15:56:04 LSE 147 5005
15:54:01 LSE 125 5000
15:53:47 LSE 2 5000
15:53:21 BATE 34 5000
15:53:12 BATE 75 5000
15:48:07 BATE 28 5000
15:47:27 BATE 23 5000
15:46:56 BATE 49 5000
15:46:49 CHIX 84 5000
15:46:30 CHIX 43 4999
15:46:30 CHIX 4 4999
15:46:28 CHIX 51 4999
15:46:28 BATE 46 4999
15:46:22 CHIX 87 4999
15:46:17 CHIX 86 5000
15:46:13 LSE 58 5000
15:46:13 LSE 33 5000
15:46:13 LSE 297 4999
15:46:13 LSE 50 4999
15:46:13 LSE 141 5000
15:46:13 CHIX 2 5000
15:46:13 BATE 47 5000
15:46:13 CHIX 98 5000
15:44:26 LSE 136 5005
15:44:26 LSE 172 5005
15:44:17 CHIX 32 5000
15:44:17 BATE 25 5000
15:44:17 BATE 44 5000
15:44:17 CHIX 83 5000
15:40:37 CHIX 55 5000
15:38:47 BATE 50 5000
15:37:18 BATE 50 5000
15:36:11 LSE 123 5000
15:36:10 LSE 220 5000
15:36:10 LSE 36 5000
15:36:10 LSE 20 5000
15:36:10 LSE 163 5000
15:36:10 LSE 41 5000
15:36:10 CHIX 150 5000
15:36:10 LSE 114 5000
15:36:10 LSE 121 5000
15:36:10 CHIX 86 5000
15:33:17 LSE 116 5000
15:22:18 LSE 136 5000
15:22:18 LSE 117 5000
15:22:18 BATE 62 5000
15:18:13 LSE 142 5000
15:18:13 CHIX 92 5000
15:18:13 BATE 74 5000
15:16:15 BATE 60 5000
15:16:15 CHIX 86 5000
15:16:15 BATE 66 5000
15:15:33 CHIX 47 5000
15:15:33 CHIX 31 5000
15:15:33 LSE 113 5000
15:15:33 LSE 136 4999
15:15:24 LSE 115 5000
15:15:24 LSE 151 5000
15:15:24 CHIX 91 5000
15:15:23 BATE 75 5000
15:12:17 LSE 211 5000
15:12:03 LSE 200 5000
15:11:29 CHIX 95 4999
15:11:20 CHIX 85 4999
15:11:08 CHIX 86 5000
15:11:08 LSE 205 5000
15:11:08 LSE 339 5000
15:11:08 CHIX 163 5000
15:10:36 BATE 47 4999
15:10:13 CHIX 86 5000
15:09:49 LSE 130 5000
15:09:49 LSE 373 5000
15:09:49 CHIX 90 5000
15:09:49 LSE 152 5000
15:09:49 LSE 359 5000
15:09:49 CHIX 108 5000
15:09:40 CHIX 18 5000
15:09:37 LSE 171 5000
15:09:37 BATE 69 5000
15:09:37 CHIX 93 5000
15:09:37 CHIX 98 5000
15:06:55 BATE 64 5000
15:06:55 BATE 60 5000
15:06:30 LSE 113 4999
15:06:30 LSE 72 4999
15:06:30 LSE 100 4999
15:05:32 CHIX 83 4998
15:05:32 LSE 127 4998
15:05:20 CHIX 87 4999
15:05:17 CHIX 154 4999
15:03:51 LSE 14 4998
15:03:51 LSE 99 4998
15:03:43 CHIX 87 4999
15:03:40 LSE 180 4999
15:03:38 BATE 55 5000
15:03:38 BATE 70 4999
15:03:24 BATE 83 4996
15:03:07 LSE 55 4991
15:03:07 LSE 69 4991
15:02:33 BATE 70 4988
15:02:33 BATE 40 4988
15:02:29 BATE 115 4988
15:02:29 CHIX 68 4988
15:02:29 CHIX 74 4988
15:02:03 CHIX 52 4990
15:02:03 CHIX 43 4990
15:01:54 CHIX 110 4992
15:01:39 LSE 140 4994
15:01:39 LSE 40 4994
15:01:39 CHIX 97 4994
15:01:39 BATE 66 4994
15:01:31 BATE 72 4996
15:01:31 LSE 82 4994
15:01:30 CHIX 170 4996
15:01:30 CHIX 87 4997
15:01:30 BATE 64 4996
15:01:30 CHIX 65 4996
15:01:30 CHIX 31 4996
15:01:30 LSE 126 4998
15:01:25 BATE 50 5000
15:01:25 BATE 52 4999
15:01:25 CHIX 13 4999
15:01:25 BATE 12 4999
15:01:25 LSE 14 5000
15:01:25 LSE 112 5000
15:01:25 BATE 25 5000
15:01:25 CHIX 88 4999
15:01:25 CHIX 181 4999
15:01:25 LSE 126 4999
15:01:25 LSE 28 5000
15:01:25 CHIX 122 5000
15:01:25 LSE 90 5000
15:01:25 BATE 66 5000
15:01:25 LSE 116 5000
15:01:25 CHIX 82 5000
15:00:18 CHIX 86 5005
14:59:07 CHIX 84 5005
14:59:07 CHIX 38 5005
14:59:07 BATE 70 5005
14:59:07 BATE 158 5005
14:59:07 BATE 55 5005
14:59:07 BATE 25 5005
14:59:07 LSE 100 5005
14:59:07 LSE 100 5005
14:59:07 LSE 100 5005
14:59:07 CHIX 110 5005
14:59:07 CHIX 65 5005
14:59:07 LSE 21 5005
14:59:07 CHIX 80 5005
14:56:24 LSE 38 5000
14:53:41 CHIX 91 5000
14:53:39 LSE 98 5000
14:53:38 LSE 19 5000
14:53:38 LSE 539 5000
14:53:38 BATE 66 5000
14:53:38 CHIX 181 4999
14:53:38 BATE 30 5000
14:53:38 BATE 48 5000
14:53:38 CHIX 99 5000
14:53:38 CHIX 1 5000
14:53:38 LSE 163 5000
14:53:38 BATE 73 5000
14:53:38 CHIX 92 5000
14:46:01 CHIX 168 5005
14:44:54 LSE 118 5005
14:44:54 LSE 257 5005
14:44:54 LSE 190 5005
14:44:54 LSE 100 5005
14:44:54 LSE 219 5005
14:44:54 LSE 71 5005
14:44:54 BATE 194 5005
14:44:54 CHIX 201 5005
14:44:54 BATE 21 5005
14:44:54 CHIX 201 5005
14:44:54 BATE 318 5005
14:44:54 CHIX 214 5000
14:44:00 LSE 136 5000
14:39:46 LSE 22 5000
14:39:46 LSE 140 5000
14:39:46 LSE 127 5000
14:39:46 LSE 139 5000
14:35:22 LSE 108 5005
14:35:22 LSE 100 5005
14:35:22 LSE 291 5005
14:35:22 LSE 1 5005
14:35:22 LSE 353 5005
14:35:22 CHIX 113 5005
14:35:22 LSE 131 5005
14:35:22 LSE 138 5005
14:35:22 BATE 88 5005
14:35:22 CHIX 205 5005
14:35:22 BATE 72 5005
14:32:12 LSE 139 5005
14:28:48 LSE 82 5005
14:28:04 BATE 14 5005
14:23:41 LSE 235 5010
14:23:41 LSE 126 5010
14:23:41 LSE 107 5010
14:23:41 BATE 105 5010
14:23:41 CHIX 140 5010
14:23:10 LSE 145 5010
14:22:12 LSE 69 5015
14:22:12 LSE 79 5015
14:15:50 LSE 14 5010
14:15:50 LSE 100 5010
14:15:50 LSE 129 5010
14:15:50 CHIX 210 5010
14:15:50 BATE 126 5010
14:15:50 BATE 25 5015
14:15:49 BATE 3 5015
14:15:49 BATE 14 5015
14:15:49 BATE 2 5015
14:15:49 BATE 72 5015
14:13:51 CHIX 135 5015
14:10:12 LSE 35 5015
14:10:12 LSE 10 5015
14:10:12 LSE 222 5015
14:09:15 CHIX 100 5015
14:09:09 BATE 69 5015
14:09:09 BATE 90 5015
14:09:07 BATE 25 5015
14:09:07 BATE 9 5015
14:07:39 LSE 113 5010
14:07:39 LSE 50 5010
14:07:21 CHIX 141 5010
14:07:00 LSE 100 5010
14:07:00 LSE 193 5010
14:06:14 CHIX 120 5010
14:06:12 BATE 60 5005
14:06:12 BATE 67 5005
14:06:12 CHIX 41 5005
14:05:34 LSE 60 5010
14:05:28 LSE 100 5010
14:05:28 CHIX 104 5010
14:05:28 LSE 136 5010
14:05:28 BATE 119 5010
14:05:12 LSE 140 5005
14:02:17 CHIX 70 5005
14:02:17 CHIX 68 5005
14:01:42 CHIX 90 5005
14:00:30 LSE 89 5005
14:00:30 LSE 79 5005
14:00:30 LSE 87 5005
14:00:30 LSE 5 5005
14:00:30 LSE 36 5005
14:00:30 LSE 110 5005
14:00:30 LSE 126 5005
13:58:30 LSE 73 5005
13:58:30 LSE 64 5005
13:58:30 LSE 27 5005
13:58:30 CHIX 90 5005
13:58:30 CHIX 227 5005
13:58:30 CHIX 10 5005
13:58:30 BATE 106 5005
13:58:30 CHIX 102 5005
13:58:30 BATE 60 5005
13:58:30 LSE 92 5005
13:58:30 LSE 37 5005
13:58:30 LSE 64 5005
13:58:30 LSE 9 5005
13:53:31 BATE 70 5005
13:53:31 CHIX 214 5005
13:53:31 BATE 148 5005
13:53:31 LSE 135 5005
13:53:01 LSE 30 5005
13:53:01 LSE 69 5005
13:53:01 LSE 50 5005
13:51:03 LSE 25 5005
13:46:02 BATE 3 5010
13:46:02 BATE 60 5010
13:45:49 LSE 235 5005
13:45:49 LSE 133 5005
13:45:49 LSE 163 5005
13:43:21 LSE 70 5005
13:42:45 BATE 205 5005
13:37:53 LSE 115 5000
13:34:49 BATE 46 5000
13:34:49 BATE 39 5000
13:34:39 LSE 96 5000
13:34:05 LSE 18 5000
13:31:59 LSE 124 5000
13:28:37 BATE 53 5000
13:28:07 CHIX 45 5000
13:27:57 CHIX 1 5000
13:27:45 LSE 146 5000
13:26:38 LSE 34 5000
13:23:58 LSE 115 5000
13:22:57 CHIX 65 5000
13:22:56 LSE 133 5000
13:21:34 LSE 120 5000
13:20:16 LSE 162 5000
13:20:16 BATE 45 5000
13:20:16 BATE 50 5000
13:20:16 BATE 6 5000
13:16:31 LSE 118 5000
13:16:30 LSE 139 5000
13:16:22 CHIX 331 5000
13:16:22 LSE 132 5000
13:16:22 LSE 192 5000
13:16:22 LSE 95 5000
13:16:22 CHIX 134 5000
13:16:22 BATE 73 5000
13:16:22 CHIX 117 5000
13:16:19 LSE 123 5000
13:16:02 LSE 123 5005
13:16:02 LSE 131 5005
13:16:02 BATE 64 5005
13:16:02 CHIX 177 5005
13:16:02 LSE 123 5005
13:16:02 LSE 148 5005
13:08:41 CHIX 60 5010
13:08:41 CHIX 12 5010
13:08:41 CHIX 37 5010
13:07:30 LSE 125 5010
13:07:30 LSE 222 5010
13:07:30 LSE 119 5010
13:07:30 BATE 65 5010
13:07:30 BATE 102 5010
13:07:30 CHIX 229 5010
13:00:30 BATE 60 5015
12:59:32 LSE 106 5015
12:59:32 LSE 4 5015
12:55:24 CHIX 100 5015
12:54:20 LSE 84 5015
12:54:20 LSE 55 5015
12:52:41 CHIX 116 5010
12:50:54 LSE 79 5005
12:50:00 LSE 19 5010
12:50:00 LSE 86 5010
12:50:00 LSE 75 5010
12:50:00 LSE 100 5010
12:50:00 LSE 38 5010
12:50:00 LSE 94 5010
12:49:47 LSE 6 5010
12:49:47 LSE 36 5010
12:49:47 LSE 60 5010
12:49:47 LSE 39 5010
12:49:41 CHIX 145 5005
12:49:41 CHIX 27 5005
12:49:41 CHIX 179 5005
12:49:41 CHIX 44 5005
12:49:41 CHIX 89 5005
12:44:01 CHIX 146 5005
12:42:57 BATE 105 5005
12:42:57 BATE 193 5005
12:42:57 BATE 50 5005
12:42:43 LSE 129 5005
12:42:43 LSE 273 5005
12:40:19 BATE 63 5000
12:40:19 BATE 26 5000
12:38:51 LSE 120 5000
12:35:42 LSE 128 5000
12:35:18 CHIX 66 5000
12:28:27 LSE 152 5000
12:26:05 LSE 281 5005
12:25:11 LSE 208 5005
12:25:11 LSE 41 5005
12:25:11 LSE 55 5005
12:25:11 LSE 299 5005
12:25:11 LSE 77 5005
12:25:11 LSE 58 5005
12:22:30 LSE 9 5000
12:22:04 BATE 54 5000
12:18:56 LSE 133 4998
12:18:56 BATE 68 4998
12:17:44 CHIX 51 4997
12:17:44 CHIX 128 4997
12:17:44 BATE 41 4996
12:17:44 BATE 29 4996
12:17:34 LSE 62 4997
12:17:34 LSE 66 4997
12:17:19 BATE 20 4998
12:17:19 BATE 2 4998
12:17:19 BATE 5 4998
12:17:19 BATE 7 4998
12:17:19 BATE 39 4998
12:17:19 LSE 135 4998
12:17:18 CHIX 3 4999
12:17:14 CHIX 100 4999
12:16:55 LSE 124 5000
12:16:55 CHIX 113 5000
12:16:55 BATE 53 5000
12:16:55 BATE 7 5000
12:16:12 LSE 113 5000
12:16:12 LSE 128 5000
12:16:12 LSE 123 5000
12:16:12 LSE 1 5000
12:16:12 CHIX 113 5000
12:16:12 BATE 73 5000
12:16:12 CHIX 122 5000
12:16:08 LSE 138 5005
12:16:08 BATE 61 5005
12:16:08 CHIX 157 5005
12:16:08 LSE 71 5005
12:16:08 LSE 251 5005
12:16:08 LSE 130 5005
12:08:50 CHIX 117 5005
12:08:50 BATE 62 5005
12:08:50 LSE 138 5005
12:08:50 LSE 188 5005
12:03:06 LSE 121 5000
12:03:06 LSE 188 5000
12:03:06 LSE 128 5000
12:03:06 CHIX 163 5000
12:02:25 LSE 141 5000
12:02:25 LSE 83 5000
12:01:55 BATE 52 4999
12:01:55 BATE 26 4999
12:01:55 CHIX 25 5000
12:01:55 BATE 49 5000
12:01:55 BATE 65 5000
12:01:55 CHIX 84 5000
12:01:55 CHIX 108 5000
11:58:05 BATE 10 5000
11:58:02 BATE 20 5000
11:56:13 BATE 46 5000
11:55:45 LSE 121 5000
11:55:38 CHIX 90 4999
11:55:37 CHIX 115 5000
11:55:37 CHIX 59 5000
11:55:37 LSE 96 5000
11:55:37 LSE 1088 5000
11:55:37 CHIX 59 5000
11:55:37 LSE 127 5000
11:55:37 LSE 168 5000
11:55:37 LSE 132 5000
11:55:37 CHIX 108 5000
11:52:39 CHIX 68 5000
11:52:39 CHIX 36 5000
11:49:01 BATE 2 5000
11:47:08 BATE 58 5000
11:47:06 CHIX 124 5000
11:47:06 LSE 81 5005
11:47:06 LSE 147 5005
11:47:06 LSE 81 5005
11:47:06 LSE 123 5005
11:47:06 LSE 72 5005
11:47:06 CHIX 35 5005
11:47:06 CHIX 74 5005
11:47:06 LSE 50 5005
11:47:06 BATE 63 5005
11:47:06 LSE 13 5005
11:46:34 LSE 105 5005
11:40:33 LSE 123 5005
11:38:30 LSE 122 5010
11:38:30 LSE 138 5010
11:38:30 BATE 1 5010
11:38:30 BATE 43 5010
11:38:30 CHIX 104 5010
11:38:30 LSE 134 5010
11:38:30 LSE 126 5010
11:32:59 BATE 10 5010
11:32:44 LSE 32 5010
11:27:12 LSE 137 5015
11:27:05 LSE 129 5015
11:27:05 LSE 19 5015
11:27:05 LSE 64 5015
11:27:05 LSE 4 5015
11:27:05 LSE 12 5015
11:27:05 LSE 50 5015
11:27:05 LSE 82 5015
11:27:05 LSE 10 5015
11:23:15 LSE 290 5015
11:23:15 BATE 118 5015
11:23:15 CHIX 163 5015
11:20:17 BATE 10 5010
11:20:14 BATE 10 5010
11:20:11 BATE 10 5010
11:18:09 LSE 156 5015
11:18:09 BATE 129 5015
11:18:09 LSE 229 5015
11:18:09 BATE 59 5015
11:18:09 CHIX 173 5015
11:17:36 LSE 274 5015
11:17:36 LSE 78 5015
11:17:35 BATE 16 5015
11:17:35 BATE 70 5015
11:17:35 LSE 110 5015
11:17:35 LSE 99 5015
11:17:35 LSE 28 5015
11:17:35 LSE 103 5015
11:17:35 CHIX 215 5015
11:17:35 BATE 98 5015
11:17:35 BATE 5 5015
11:07:46 LSE 116 5020
11:07:46 LSE 95 5020
11:07:46 LSE 123 5020
11:07:46 BATE 149 5020
11:07:46 LSE 353 5020
11:07:46 CHIX 258 5020
11:05:18 BATE 21 5020
11:05:18 BATE 14 5020
11:05:18 BATE 15 5020
11:05:17 CHIX 104 5020
11:05:17 CHIX 25 5020
11:04:28 LSE 13 5020
11:04:28 LSE 93 5020
11:04:28 LSE 87 5020
11:03:52 CHIX 5 5015
11:03:49 CHIX 10 5015
11:03:49 CHIX 90 5015
11:03:37 LSE 100 5015
11:02:59 BATE 61 5015
11:02:59 BATE 19 5015
11:02:47 CHIX 83 5015
11:02:40 LSE 166 5015
11:02:08 BATE 50 5010
11:02:08 CHIX 43 5010
11:02:08 CHIX 79 5010
11:02:07 LSE 139 5010
11:02:06 LSE 60 5010
11:02:06 LSE 146 5010
11:02:06 LSE 60 5010
11:02:06 LSE 91 5010
11:00:16 BATE 32 5005
10:59:55 BATE 9 5005
10:55:18 LSE 120 5005
10:55:18 LSE 156 5005
10:54:52 BATE 10 5005
10:54:49 BATE 10 5005
10:52:41 CHIX 163 5005
10:52:31 BATE 10 5005
10:51:58 BATE 10 5005
10:51:51 CHIX 100 5010
10:51:51 CHIX 101 5010
10:51:51 BATE 51 5010
10:51:51 LSE 95 5010
10:51:51 CHIX 57 5010
10:51:51 LSE 209 5010
10:51:51 BATE 14 5010
10:51:51 BATE 10 5010
10:51:51 BATE 10 5010
10:51:51 BATE 10 5010
10:51:49 BATE 8 5010
10:51:49 BATE 12 5010
10:51:46 BATE 10 5010
10:51:46 BATE 50 5010
10:51:46 BATE 10 5010
10:51:44 BATE 11 5010
10:51:41 BATE 49 5010
10:51:35 LSE 111 5015
10:51:35 LSE 27 5015
10:51:35 LSE 100 5015
10:51:35 LSE 100 5015
10:51:35 LSE 100 5015
10:51:35 LSE 100 5015
10:51:33 BATE 50 5015
10:51:10 BATE 60 5010
10:51:10 BATE 50 5010
10:50:30 LSE 4 5010
10:50:30 LSE 60 5010
10:50:30 LSE 100 5010
10:50:14 LSE 151 5005
10:50:14 LSE 127 5005
10:50:12 LSE 236 5005
10:48:02 LSE 64 5000
10:48:02 LSE 118 5000
10:47:53 LSE 65 5000
10:47:30 CHIX 100 5000
10:46:53 CHIX 108 5000
10:46:44 LSE 133 5000
10:46:44 LSE 20 5005
10:46:44 LSE 1 5005
10:46:44 LSE 38 5005
10:46:44 LSE 99 5005
10:46:44 LSE 64 5005
10:46:44 LSE 133 5005
10:46:44 LSE 80 5005
10:46:44 LSE 76 5005
10:46:44 LSE 15 5005
10:46:43 LSE 51 5000
10:46:33 LSE 85 5000
10:46:32 LSE 30 5000
10:46:30 CHIX 59 5000
10:46:30 CHIX 53 5000
10:46:30 LSE 168 5000
10:46:30 LSE 79 5000
10:46:30 CHIX 12 5000
10:46:30 BATE 59 5000
10:46:30 CHIX 108 5000
10:46:21 LSE 114 5000
10:46:13 LSE 85 5005
10:46:13 LSE 56 5005
10:46:13 LSE 88 5005
10:46:13 LSE 159 5005
10:45:29 LSE 118 5000
10:45:29 LSE 130 5000
10:45:29 LSE 69 5000
10:45:29 CHIX 131 5000
10:45:29 BATE 59 5000
10:44:38 LSE 53 5000
10:44:38 LSE 127 5000
10:44:06 CHIX 124 5000
10:43:21 BATE 10 5000
10:43:10 BATE 10 5000
10:41:07 BATE 10 5000
10:40:37 BATE 10 5000
10:40:29 BATE 10 5000
10:40:27 BATE 9 5000
10:39:44 LSE 150 5000
10:35:10 LSE 172 5000
10:33:12 BATE 12 5000
10:33:10 BATE 30 5000
10:33:07 BATE 10 5000
10:32:33 BATE 50 5000
10:32:33 BATE 66 5000
10:32:33 LSE 139 5000
10:32:33 LSE 120 5000
10:32:33 LSE 27 5000
10:32:32 LSE 34 5005
10:32:32 LSE 100 5005
10:30:02 LSE 106 5000
10:30:02 LSE 92 5000
10:30:00 LSE 18 5000
10:30:00 LSE 35 5000
10:30:00 LSE 89 5000
10:29:04 LSE 129 5000
10:29:04 CHIX 105 5000
10:28:39 LSE 129 5000
10:26:39 BATE 58 5000
10:26:39 BATE 1 5000
10:26:39 BATE 5 5000
10:26:39 BATE 46 5000
10:26:39 LSE 124 5000
10:22:17 LSE 115 5000
10:20:51 LSE 92 5000
10:19:25 LSE 49 5000
10:18:03 LSE 50 5000
10:18:03 LSE 124 5000
10:18:03 CHIX 123 5000
10:18:03 LSE 114 5000
10:18:03 LSE 142 5000
10:17:55 CHIX 101 5000
10:17:31 LSE 118 5000
10:17:31 LSE 25 5000
10:17:19 LSE 126 5005
10:17:18 LSE 117 5005
10:17:18 LSE 75 5005
10:17:18 LSE 42 5005
10:17:18 LSE 194 5005
10:17:18 CHIX 106 5005
10:17:18 BATE 58 5005
10:15:31 LSE 156 5005
10:15:31 LSE 150 5005
10:15:31 CHIX 51 5005
10:15:28 LSE 121 5005
10:15:27 CHIX 62 5005
10:15:11 LSE 35 5005
10:14:09 LSE 94 5005
10:14:06 CHIX 119 5005
10:08:12 LSE 145 5005
10:07:04 BATE 26 5005
10:07:03 BATE 20 5005
10:06:47 CHIX 109 5005
10:06:47 CHIX 36 5005
10:06:47 CHIX 1 5005
10:06:25 LSE 9 5005
10:06:25 LSE 139 5005
10:06:25 LSE 113 5005
10:06:17 LSE 23 5005
10:06:06 CHIX 66 5005
10:06:06 CHIX 9 5005
10:06:06 LSE 92 5005
10:06:06 BATE 10 5005
10:06:05 BATE 10 5005
10:06:04 BATE 63 5005
10:06:04 CHIX 112 5005
10:06:04 CHIX 166 5005
10:04:56 LSE 405 5010
10:04:56 LSE 222 5010
10:04:56 LSE 222 5010
10:04:56 LSE 768 5010
10:04:27 BATE 10 5000
10:04:01 LSE 215 5005
10:04:01 LSE 165 5005
10:01:00 CHIX 124 5000
10:01:00 CHIX 79 5000
10:00:46 BATE 10 5000
10:00:35 BATE 10 5000
10:00:35 BATE 20 5000
10:00:33 LSE 36 5005
10:00:32 LSE 90 5005
10:00:30 LSE 50 5005
10:00:30 LSE 41 5005
10:00:03 CHIX 28 5000
09:59:56 CHIX 122 5005
09:59:56 CHIX 142 5005
09:59:56 LSE 29 5005
09:59:56 LSE 50 5005
09:59:56 LSE 54 5005
09:59:56 LSE 123 5005
09:59:56 LSE 57 5005
09:59:56 BATE 53 5005
09:53:45 LSE 214 5005
09:53:45 BATE 4 5005
09:53:45 CHIX 130 5005
09:53:45 LSE 214 5005
09:53:45 BATE 69 5005
09:50:41 LSE 336 5005
09:50:41 CHIX 107 5005
09:46:48 LSE 138 5005
09:46:48 CHIX 54 5005
09:46:48 CHIX 66 5005
09:46:37 LSE 112 5005
09:46:37 LSE 120 5005
09:46:37 LSE 26 5005
09:44:10 BATE 58 5005
09:44:06 LSE 181 5010
09:44:06 CHIX 226 5010
09:44:05 LSE 137 5015
09:44:05 LSE 342 5015
09:44:05 BATE 36 5015
09:44:05 CHIX 298 5015
09:44:05 BATE 10 5015
09:44:00 BATE 10 5015
09:43:52 BATE 10 5015
09:41:20 BATE 10 5015
09:40:31 LSE 100 5015
09:37:20 LSE 39 5010
09:37:20 LSE 152 5010
09:37:20 LSE 5 5010
09:37:20 LSE 100 5010
09:37:20 LSE 123 5010
09:37:20 LSE 10 5010
09:37:20 LSE 100 5010
09:35:52 LSE 100 5005
09:35:52 LSE 54 5005
09:35:52 LSE 106 5005
09:35:52 LSE 99 5005
09:34:32 BATE 54 5005
09:34:32 LSE 154 5005
09:34:32 BATE 58 5005
09:34:32 BATE 75 5005
09:34:31 BATE 10 5005
09:34:30 BATE 10 5005
09:34:29 BATE 10 5005
09:34:27 BATE 10 5005
09:33:47 LSE 131 5005
09:33:47 LSE 192 5005
09:33:47 LSE 230 5005
09:33:47 LSE 27 5005
09:33:35 LSE 120 5000
09:33:35 LSE 132 5000
09:33:35 BATE 78 5005
09:33:35 BATE 10 5005
09:33:35 BATE 99 5005
09:33:19 CHIX 553 5000
09:33:18 LSE 422 5000
09:33:18 LSE 333 4998
09:33:18 LSE 133 4998
09:33:18 LSE 8 4998
09:33:18 LSE 125 4998
09:33:18 CHIX 105 4998
09:33:18 CHIX 101 4999
09:33:18 LSE 85 5000
09:33:18 LSE 119 5000
09:33:18 BATE 55 5000
09:33:18 CHIX 118 5000
09:33:18 CHIX 106 5000
09:32:26 LSE 111 5005
09:32:26 LSE 78 5005
09:32:26 LSE 27 5005
09:32:26 LSE 109 5005
09:32:26 LSE 70 5005
09:32:26 LSE 55 5005
09:32:26 LSE 109 5005
09:32:26 LSE 70 5005
09:31:50 LSE 102 5000
09:31:50 LSE 47 5000
09:31:50 CHIX 115 5000
09:31:50 CHIX 104 5000
09:31:45 BATE 12 5000
09:31:43 BATE 30 5000
09:31:40 BATE 10 5000
09:31:07 BATE 55 5000
09:31:07 CHIX 121 5000
09:30:45 LSE 95 5000
09:30:45 LSE 32 5000
09:30:45 LSE 96 5000
09:30:45 LSE 35 5000
09:30:45 LSE 157 5000
09:30:44 LSE 4 5000
09:30:38 BATE 49 5000
09:30:34 LSE 23 5005
09:30:34 LSE 115 5005
09:28:39 LSE 29 5000
09:28:39 LSE 8 5000
09:28:39 LSE 553 5000
09:28:39 CHIX 113 5000
09:28:39 CHIX 43 5000
09:28:39 CHIX 75 5000
09:28:39 BATE 58 5000
09:28:39 LSE 135 5000
09:28:39 LSE 124 5000
09:28:39 LSE 119 5000
09:27:10 LSE 16 5000
09:27:07 LSE 113 5000
09:27:07 LSE 94 5005
09:27:07 LSE 87 5005
09:27:07 LSE 73 5005
09:27:07 LSE 61 5005
09:26:10 LSE 95 5005
09:26:10 LSE 13 5005
09:26:10 LSE 15 5005
09:26:10 LSE 143 5005
09:26:10 LSE 276 5005
09:26:10 LSE 45 5005
09:26:10 LSE 100 5005
09:25:28 LSE 86 4999
09:25:28 LSE 38 4999
09:25:27 LSE 68 4999
09:25:27 LSE 121 5000
09:25:27 LSE 27 4999
09:25:19 LSE 134 5000
09:25:19 CHIX 16 5000
09:25:19 LSE 127 5000
09:25:19 BATE 16 5000
09:25:19 CHIX 86 5000
09:25:19 BATE 40 5000
09:25:19 CHIX 16 5000
09:24:40 LSE 11 4999
09:24:40 LSE 123 4999
09:24:40 LSE 41 5000
09:24:40 LSE 119 5000
09:24:40 LSE 133 5000
09:24:40 BATE 26 5000
09:24:40 CHIX 104 5000
09:24:30 BATE 28 5000
09:24:01 LSE 140 5000
09:24:01 LSE 62 5005
09:24:01 LSE 71 5005
09:24:01 LSE 100 5005
09:21:31 BATE 11 5000
09:21:31 LSE 115 5000
09:21:31 BATE 49 5000
09:21:10 LSE 29 4999
09:20:46 CHIX 22 4998
09:20:46 BATE 57 4999
09:20:46 LSE 256 5000
09:20:46 CHIX 120 5000
09:20:46 BATE 59 5000
09:20:46 BATE 35 5000
09:20:45 BATE 10 5000
09:20:20 BATE 10 5000
09:19:56 LSE 63 4999
09:19:38 LSE 137 4998
09:19:38 LSE 84 4999
09:19:38 LSE 85 4999
09:19:38 LSE 84 4999
09:19:38 BATE 59 4999
09:19:32 LSE 49 4999
09:19:32 LSE 86 4999
09:19:32 LSE 259 5000
09:19:32 CHIX 112 5000
09:19:32 LSE 150 5000
09:19:32 BATE 56 5000
09:19:32 LSE 127 5000
09:19:32 CHIX 124 5000
09:19:00 LSE 175 5000
09:06:08 LSE 134 4999
09:05:52 LSE 78 5000
09:05:52 LSE 190 5000
09:05:52 CHIX 120 4999
09:05:31 CHIX 119 4999
09:05:31 LSE 127 5000
09:05:31 LSE 235 5000
09:05:31 CHIX 123 5000
09:02:55 LSE 139 5000
09:00:06 CHIX 2 4991
09:00:06 LSE 100 4992
09:00:06 CHIX 11 4991
09:00:06 LSE 40 4992
09:00:06 CHIX 105 4991
09:00:06 BATE 7 4991
09:00:06 BATE 4 4991
09:00:06 BATE 16 4991
09:00:06 BATE 14 4991
09:00:06 BATE 9 4991
09:00:06 LSE 120 4993
08:58:51 LSE 120 4992
08:58:51 BATE 10 4995
08:58:51 BATE 50 4995
08:58:51 BATE 33 4994
08:58:51 BATE 39 4994
08:58:51 LSE 120 4995
08:58:51 CHIX 11 4995
08:58:51 CHIX 15 4995
08:58:51 CHIX 75 4995
08:58:27 LSE 72 4997
08:58:27 LSE 69 4997
08:58:20 LSE 164 4998
08:58:20 LSE 86 4998
08:56:45 CHIX 103 4991
08:56:45 LSE 42 4992
08:56:45 LSE 92 4992
08:56:24 LSE 49 4992
08:56:24 LSE 77 4992
08:55:49 LSE 118 4992
08:55:20 LSE 3 4988
08:55:20 LSE 130 4988
08:54:29 CHIX 118 4982
08:54:28 LSE 132 4982
08:54:28 LSE 133 4982
08:52:50 LSE 17 4976
08:52:50 LSE 134 4978
08:51:59 LSE 29 4979
08:51:59 LSE 20 4979
08:51:57 LSE 105 4979
08:51:56 CHIX 117 4980
08:51:56 BATE 60 4979
08:51:25 LSE 116 4981
08:51:25 LSE 139 4981
08:50:22 BATE 50 4979
08:50:20 LSE 19 4980
08:50:20 LSE 15 4980
08:50:15 LSE 100 4980
08:49:28 BATE 13 4982
08:49:16 BATE 10 4982
08:49:13 BATE 20 4982
08:49:10 BATE 10 4982
08:49:07 LSE 122 4984
08:48:10 LSE 125 4988
08:47:52 LSE 73 4992
08:47:52 LSE 50 4992
08:47:11 CHIX 102 4994
08:44:10 LSE 90 4997
08:44:10 LSE 45 4997
08:44:10 CHIX 121 4997
08:42:36 LSE 23 4995
08:42:36 LSE 100 4995
08:42:36 BATE 52 4997
08:41:59 LSE 25 4998
08:41:59 LSE 99 4998
08:41:18 BATE 68 5000
08:41:18 CHIX 123 5000
08:38:57 LSE 67 4998
08:38:57 LSE 53 4998
08:38:30 LSE 139 4998
08:38:30 CHIX 100 4998
08:38:30 CHIX 14 4998
08:38:12 LSE 246 5000
08:38:12 CHIX 101 4999
08:38:12 BATE 61 5000
08:38:12 BATE 10 5000
08:34:50 CHIX 117 4997
08:34:50 LSE 22 4997
08:34:50 LSE 109 4997
08:34:47 LSE 154 4998
08:34:47 CHIX 58 5000
08:34:47 LSE 288 5000
08:34:47 BATE 59 5000
08:34:47 CHIX 48 5000
08:30:16 LSE 21 4997
08:30:00 CHIX 124 4997
08:30:00 CHIX 22 4997
08:29:34 CHIX 100 4997
08:26:28 LSE 137 4997
08:24:20 LSE 121 4999
08:24:20 LSE 99 4999
08:24:20 LSE 141 4999
08:24:04 LSE 128 4999
08:24:04 LSE 88 5000
08:24:04 LSE 175 5000
08:24:04 LSE 175 5000
08:24:04 LSE 163 5000
08:24:04 LSE 338 5000
08:22:55 LSE 91 5005
08:22:55 LSE 95 5005
08:22:28 LSE 18 4995
08:22:28 LSE 100 4995
08:22:28 LSE 4 4995
08:22:14 LSE 39 4995
08:21:45 LSE 100 4995
08:21:40 LSE 79 4997
08:21:40 LSE 77 4997
08:21:40 LSE 143 5000
08:21:40 LSE 144 5000
08:18:58 LSE 139 4991
08:18:56 LSE 165 4995
08:18:52 LSE 168 4998
08:18:52 LSE 75 4998
08:18:51 LSE 165 4998
08:18:51 LSE 73 5000
08:18:51 LSE 48 5000
08:18:51 LSE 36 5000
08:18:51 LSE 75 5000
08:18:51 LSE 22 5000
08:18:51 LSE 116 5000
08:18:51 LSE 4 5000
08:16:44 LSE 96 4999
08:16:44 LSE 126 5000
08:16:44 LSE 134 5000
08:16:44 LSE 130 5000
08:16:28 LSE 168 5000
08:15:23 LSE 10 4995
08:15:20 LSE 134 4997
08:15:20 LSE 5 4997
08:15:20 LSE 55 5000
08:15:20 LSE 62 5000
08:15:20 LSE 115 5000
08:13:47 LSE 131 4998
08:13:47 LSE 114 5000
08:13:47 LSE 131 5000
08:12:48 LSE 154 4994
08:12:38 LSE 133 4998
08:12:38 LSE 136 4999
08:12:37 LSE 125 5000
08:12:30 LSE 138 5000
08:12:30 LSE 40 5000
08:12:30 LSE 273 5000
08:12:30 LSE 116 5000
08:12:17 LSE 659 5000
08:12:17 LSE 120 5000
08:12:17 LSE 583 5000
08:12:17 LSE 137 4999
08:11:45 LSE 101 4988
08:11:34 LSE 100 4988
08:11:34 LSE 10 4988
08:11:33 LSE 21 4988
08:11:32 LSE 30 4988
08:11:19 LSE 204 4988
08:11:19 LSE 100 4988
08:11:17 LSE 57 4988
08:11:17 LSE 91 4988
08:10:01 LSE 124 4985
08:09:48 LSE 143 4987
08:08:27 LSE 130 4982
08:08:26 LSE 123 4985
08:08:26 LSE 31 4986
08:08:26 LSE 100 4986
08:08:26 LSE 64 4987
08:08:26 LSE 57 4987
08:06:56 LSE 154 4984
08:06:10 LSE 100 4985
08:06:10 LSE 97 4986
08:06:10 LSE 32 4986
08:06:10 LSE 140 4987
08:06:01 LSE 115 4985
08:05:22 LSE 121 4978
08:05:22 LSE 100 4978
08:05:22 LSE 20 4978
08:05:20 LSE 124 4980
08:05:20 LSE 38 4981
08:05:20 LSE 92 4981
08:05:20 LSE 163 4982
08:05:06 LSE 132 4982
08:02:03 LSE 113 4974
08:00:40 LSE 132 4976
08:00:40 LSE 16 4977
08:00:40 LSE 100 4977
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFWUFWSEEU
(END) Dow Jones Newswires
September 19, 2017 13:29 ET (17:29 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
